45.25 USD
↘ 0.73 (1.59%)PRE MARKET (AS OF 04:18 AM EDT)
TCOM Stock Premarket
Trip.com Group Limited American Depositary Shares
TCOMNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
TCOM is trading at $45.25 in premarket, down $0.73 (1.59%) from its previous close of $45.98.
📅 TCOM reported earnings on Aug 26, 2026 after the close, with an estimated EPS of $0.88. TCOM earnings details →
TCOM Premarket Chart
TCOM Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TCOM has had 48 qualifying gap events (gaps of 5% or more at the open) — 28 gap-ups and 20 gap-downs. Gap-ups averaged +7.7%, 57% have fully filled, median time to fill 4.5 trading days. Gap-downs averaged -7.8%, 85% have fully filled, median time to fill 5 trading days. Most recent: a +5.5% gap up on Jul 20, 2026, still unfilled. TCOM has 1 unfilled gap from the past 60 days — a +5.5% gap up on Jul 20, 2026, currently 98% retraced. Average 20-trading-day return after a TCOM gap up: +3.97%. After a gap down: +5.78%.
Gap Ups28 events
Fill Rate
57.1%
Avg Gap
7.7%
Avg 50% Fill
2d
Avg Fill
4.5d
Gap Downs20 events
Fill Rate
85.0%
Avg Gap
7.8%
Avg 50% Fill
2.5d
Avg Fill
5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 68% | 86% | 89% | 89% |
| fills 50% | 25% | 71% | 79% | 79% |
| fills 75% | 0% | 50% | 71% | 75% |
| fills 100% | 0% | 43% | 46% | 54% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 45% | 75% | 90% | 95% |
| fills 50% | 30% | 70% | 80% | 90% |
| fills 75% | 5% | 60% | 65% | 85% |
| fills 100% | 5% | 50% | 60% | 70% |
Active Unfilled Gaps (past 60 days)
38 days ago
2026-07-20
Gap %
+5.49%
Gap From
$42.45
% vs Current
-5.96%
retraced 98% to $42.50
Complete Gap History — 48 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-07-20 | $42.45 | +5.49% | Open | 1d | — | 62% | 98% | 98% | 98% |
| 2026-06-25 | $46.30 | -13.27% | Filled | 14d | 24d | 8% | 23% | 45% | 78% |
| 2026-01-14 | $75.68 | -16.72% | Open | — | — | 16% | 16% | 16% | 16% |
| 2025-08-28 | $65.29 | +7.50% | Open | — | — | 11% | 11% | 11% | 11% |
| 2025-05-20 | $67.10 | -5.14% | Open | — | — | 16% | 16% | 46% | 46% |
| 2025-04-07 | $55.89 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $61.20 | -6.05% | Filled | 7d | 22d | 0% | 0% | 52% | 94% |
| 2025-02-26 | $57.30 | +6.13% | Filled | 1d | 2d | 70% | 100% | 100% | 100% |
| 2025-02-25 | $64.66 | -8.70% | Filled | 7d | 8d | 1% | 34% | 100% | 100% |
| 2024-12-09 | $69.07 | +8.15% | Filled | 2d | 15d | 2% | 60% | 77% | 100% |
| 2024-10-18 | $58.00 | +7.78% | Open | 2d | — | 39% | 60% | 60% | 77% |
| 2024-10-08 | $68.35 | -8.24% | Filled | 3d | 20d | 22% | 51% | 51% | 100% |
| 2024-10-04 | $64.63 | +7.41% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2024-09-26 | $51.08 | +7.28% | Open | — | — | 12% | 12% | 12% | 12% |
| 2024-08-27 | $42.34 | +9.71% | Open | — | — | 33% | 33% | 33% | 33% |
| 2024-05-23 | $54.50 | -7.05% | Open | 1d | — | 53% | 64% | 64% | 64% |
| 2024-02-22 | $41.91 | +7.13% | Open | 1d | — | 51% | 51% | 95% | 95% |
| 2023-11-21 | $36.67 | -10.94% | Filled | 2d | 30d | 47% | 75% | 75% | 75% |
| 2022-12-07 | $33.11 | -5.19% | Filled | 1d | 2d | 71% | 100% | 100% | 100% |
| 2022-11-30 | $29.20 | +5.89% | Open | — | — | 0% | 21% | 21% | 21% |
| 2022-11-15 | $27.72 | +7.14% | Filled | 2d | 5d | 30% | 100% | 100% | 100% |
| 2022-11-11 | $27.50 | +5.71% | Filled | 2d | 7d | 22% | 86% | 100% | 100% |
| 2022-11-10 | $25.00 | +7.92% | Open | 11d | — | 16% | 16% | 90% | 90% |
| 2022-11-04 | $26.52 | +7.16% | Filled | 2d | 3d | 42% | 100% | 100% | 100% |
| 2022-11-01 | $22.63 | +10.47% | Open | — | — | 29% | 29% | 29% | 29% |
| 2022-10-24 | $23.94 | -12.99% | Filled | 2d | 7d | 5% | 96% | 100% | 100% |
| 2022-10-17 | $23.67 | +5.03% | Filled | 1d | 3d | 68% | 100% | 100% | 100% |
| 2022-09-26 | $25.99 | +5.35% | Filled | 4d | 12d | 6% | 67% | 99% | 100% |
| 2022-07-11 | $26.16 | -5.70% | Filled | 3d | 3d | 12% | 100% | 100% | 100% |
| 2022-06-28 | $24.57 | +13.72% | Filled | 3d | 6d | 34% | 100% | 100% | 100% |
| 2022-06-27 | $23.65 | +5.67% | Open | 1d | — | 72% | 72% | 83% | 83% |
| 2022-06-21 | $21.35 | +5.90% | Open | 1d | — | 50% | 50% | 50% | 50% |
| 2022-06-13 | $22.43 | -5.04% | Filled | 2d | 2d | 19% | 100% | 100% | 100% |
| 2022-06-09 | $25.36 | -5.44% | Filled | 12d | 13d | 6% | 6% | 6% | 100% |
| 2022-06-06 | $21.73 | +6.40% | Filled | 2d | 6d | 33% | 100% | 100% | 100% |
| 2022-05-17 | $20.98 | +5.29% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2022-04-29 | $22.29 | +6.77% | Filled | 4d | 5d | 15% | 100% | 100% | 100% |
| 2022-04-01 | $23.12 | +6.83% | Filled | 3d | 4d | 30% | 100% | 100% | 100% |
| 2022-03-29 | $23.45 | +5.93% | Filled | 2d | 3d | 46% | 100% | 100% | 100% |
| 2022-03-25 | $24.50 | -5.22% | Filled | 3d | 3d | 33% | 100% | 100% | 100% |
| 2022-03-22 | $22.52 | +5.33% | Filled | 2d | 4d | 17% | 100% | 100% | 100% |
| 2022-03-21 | $23.21 | -5.21% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-03-17 | $23.34 | -5.44% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2022-03-16 | $18.18 | +24.75% | Open | 28d | — | 28% | 37% | 37% | 37% |
| 2022-03-14 | $19.37 | -11.56% | Filled | 1d | 3d | 60% | 100% | 100% | 100% |
| 2022-03-10 | $24.14 | -6.71% | Filled | 5d | 5d | 15% | 100% | 100% | 100% |
| 2022-01-20 | $23.47 | +6.73% | Filled | 7d | 32d | 30% | 47% | 90% | 90% |
| 2021-11-26 | $29.09 | -6.50% | Filled | 4d | 5d | 37% | 100% | 100% | 100% |
Frequently Asked Questions
What is TCOM's premarket price?
Trip.com Group Limited American (TCOM) is trading at $45.25 in premarket, down $0.73 (1.59%) from the previous close of $45.98.
Why is TCOM moving in premarket?
Trip.com Group Limited American (TCOM) is down 1.59% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TCOM premarket headlines and gap history below for the likely catalyst.
When does TCOM premarket trading start?
Premarket trading for TCOM on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TCOM fill its gaps?
Over the past 5 years, 57% of TCOM gap-ups have fully filled and 85% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 5 trading days for gap-downs.
Does TCOM have any unfilled gaps?
Yes. TCOM has 1 unfilled gap from the past 60 days. The largest is a +5.5% gap up from Jul 20, 2026 and is currently 98% retraced.
What's the average return after a TCOM gap?
Based on 48 qualifying gap events over the past 5 years, the average 20-trading-day return after a TCOM gap up is +3.97%, and after a gap down is +5.78%.
When does TCOM report earnings?
TCOM reported earnings on Aug 26, 2026 after the close, with an estimated EPS of $0.88. Trip.com Group Limited is widely expected to report its Q2 2026 financial results on August 26, 2026, after the market closes. While the system estimate was September 17, multiple financial calendars and analyst reports (MarketBeat, Zacks, Investing.com) now point to August 26 as the release date, with a conference call often cited for August 24 or concurrently. The company recently reported Q1 results on June 24, 2024.