160.52 USD
↘ 5.97 (3.59%)PRE MARKET (AS OF 05:29 AM EDT)
TEAM Stock Premarket
Atlassian Corporation Class A Common Stock
TEAMNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TEAM last traded at $160.52 in premarket, down $5.97 (3.59%) from its previous close of $166.49.
📅 TEAM is expected to report earnings around Oct 29, 2026 after the close (estimated), with an estimated EPS of $1.40. TEAM earnings details →
TEAM Premarket Chart
TEAM Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TEAM has had 39 qualifying gap events (gaps of 5% or more at the open) — 17 gap-ups and 22 gap-downs. Gap-ups averaged +11.5%, 76% have fully filled, median time to fill 6 trading days. Gap-downs averaged -8.6%, 73% have fully filled, median time to fill 6.5 trading days. Most recent: a +31.7% gap up on Aug 7, 2026, still unfilled. TEAM has 1 unfilled gap from the past 60 days — a +31.7% gap up on Aug 7, 2026, currently 10% retraced. Average 20-trading-day return after a TEAM gap up: -0.5%. After a gap down: +0.37%.
Gap Ups17 events
Fill Rate
76.5%
Avg Gap
11.5%
Avg 50% Fill
3d
Avg Fill
6d
Gap Downs22 events
Fill Rate
72.7%
Avg Gap
8.6%
Avg 50% Fill
2.5d
Avg Fill
6.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 82% | 88% | 94% |
| fills 50% | 29% | 53% | 71% | 82% |
| fills 75% | 24% | 47% | 65% | 82% |
| fills 100% | 12% | 47% | 53% | 65% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 64% | 82% | 82% | 91% |
| fills 50% | 27% | 55% | 64% | 73% |
| fills 75% | 18% | 45% | 55% | 64% |
| fills 100% | 9% | 36% | 50% | 59% |
Active Unfilled Gaps (past 60 days)
20 days ago
2026-08-07
Gap %
+31.74%
Gap From
$110.17
% vs Current
-34.61%
retraced 10% to $141.50
Complete Gap History — 39 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 20 days ago | $110.17 | +31.74% | Open | — | — | 10% | 10% | 10% | 10% |
| 28 days ago | $104.28 | -6.28% | Filled | 2d | 3d | 22% | 100% | 100% | 100% |
| 2026-07-14 | $96.16 | -6.41% | Filled | 2d | 5d | 32% | 100% | 100% | 100% |
| 2026-06-02 | $115.95 | -10.85% | Filled | 44d | 47d | 50% | 50% | 50% | 50% |
| 2026-06-01 | $107.61 | +6.11% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2026-05-01 | $68.59 | +20.89% | Open | 38d | — | 6% | 6% | 33% | 33% |
| 2026-04-23 | $74.01 | -9.20% | Filled | 2d | 7d | 12% | 82% | 100% | 100% |
| 2026-04-16 | $66.00 | +5.73% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2026-02-27 | $79.43 | -5.04% | Filled | 3d | 5d | 34% | 100% | 100% | 100% |
| 2026-01-29 | $134.76 | -7.12% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-09-09 | $172.70 | +6.51% | Filled | 1d | 6d | 77% | 100% | 100% | 100% |
| 2025-05-12 | $207.52 | +5.85% | Filled | 7d | 9d | 10% | 49% | 100% | 100% |
| 2025-05-02 | $229.07 | -10.63% | Filled | 7d | 8d | 48% | 48% | 100% | 100% |
| 2025-04-23 | $200.30 | +5.49% | Filled | 8d | 28d | 44% | 44% | 75% | 75% |
| 2025-04-07 | $187.67 | -5.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $223.96 | -6.31% | Filled | 14d | 15d | 9% | 23% | 23% | 100% |
| 2025-01-31 | $266.95 | +20.06% | Filled | 14d | 22d | 37% | 46% | 46% | 90% |
| 2024-11-01 | $188.54 | +19.58% | Open | — | — | 29% | 29% | 29% | 29% |
| 2024-08-02 | $173.24 | -11.87% | Filled | 17d | 48d | 10% | 10% | 10% | 83% |
| 2024-04-26 | $198.41 | -7.90% | Open | — | — | 7% | 43% | 43% | 43% |
| 2024-02-13 | $216.17 | -5.17% | Filled | 1d | 3d | 79% | 100% | 100% | 100% |
| 2024-02-02 | $254.90 | -9.72% | Open | — | — | 6% | 6% | 6% | 6% |
| 2023-11-03 | $181.40 | -7.25% | Filled | 1d | 3d | 95% | 100% | 100% | 100% |
| 2023-08-04 | $169.65 | +24.32% | Open | 2d | — | 33% | 55% | 76% | 76% |
| 2023-05-05 | $150.05 | -10.36% | Filled | 7d | 12d | 25% | 31% | 93% | 100% |
| 2023-02-03 | $182.41 | -12.65% | Filled | 1d | 8d | 59% | 99% | 100% | 100% |
| 2023-02-02 | $170.31 | +5.48% | Filled | 2d | 2d | 40% | 100% | 100% | 100% |
| 2022-12-13 | $143.79 | +8.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $122.29 | +7.36% | Filled | 6d | 6d | 1% | 100% | 100% | 100% |
| 2022-11-04 | $174.17 | -24.79% | Filled | 27d | 61d | 5% | 40% | 40% | 40% |
| 2022-10-13 | $203.37 | -5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $264.79 | -6.68% | Open | 3d | — | 37% | 71% | 71% | 71% |
| 2022-08-05 | $230.41 | +6.63% | Filled | 20d | 21d | 2% | 2% | 2% | 100% |
| 2022-06-13 | $183.81 | -5.35% | Filled | 3d | 6d | 34% | 100% | 100% | 100% |
| 2022-04-29 | $259.98 | -6.79% | Open | — | — | 49% | 49% | 49% | 49% |
| 2022-04-08 | $292.97 | -7.45% | Open | 1d | — | 52% | 58% | 58% | 58% |
| 2022-03-09 | $240.95 | +6.35% | Filled | 3d | 4d | 29% | 100% | 100% | 100% |
| 2022-01-28 | $290.89 | +7.27% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-29 | $417.33 | +8.43% | Filled | 9d | 17d | 32% | 46% | 65% | 100% |
Frequently Asked Questions
What is TEAM's premarket price?
Atlassian (TEAM) is trading at $160.52 in premarket, down $5.97 (3.59%) from the previous close of $166.49.
Why is TEAM moving in premarket?
Atlassian (TEAM) is down 3.59% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TEAM premarket headlines and gap history below for the likely catalyst.
When does TEAM premarket trading start?
Premarket trading for TEAM on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TEAM fill its gaps?
Over the past 5 years, 76% of TEAM gap-ups have fully filled and 73% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 7 trading days for gap-downs.
Does TEAM have any unfilled gaps?
Yes. TEAM has 1 unfilled gap from the past 60 days. The largest is a +31.7% gap up from Aug 7, 2026 and is currently 10% retraced.
What's the average return after a TEAM gap?
Based on 39 qualifying gap events over the past 5 years, the average 20-trading-day return after a TEAM gap up is -0.5%, and after a gap down is +0.37%.
When does TEAM report earnings?
TEAM is expected to report earnings around Oct 29, 2026 after the close (estimated), with an estimated EPS of $1.40.