112.65 USD
↘ 0.67 (0.59%)PRE MARKET (AS OF 05:29 AM EDT)
TEAM Stock Premarket
Atlassian Corporation Class A Common Stock
TEAMNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TEAM last traded at $112.65 in premarket, down $0.67 (0.59%) from its previous close of $113.32.
📅 TEAM is scheduled to report earnings on Aug 6, 2026 after the close (confirmed), with an estimated EPS of $1.27. TEAM earnings details →
TEAM Premarket Chart
TEAM Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TEAM has had 38 qualifying gap events (gaps of 5% or more at the open) — 16 gap-ups and 22 gap-downs. Gap-ups averaged +10.3%, 81% have fully filled, median time to fill 6 trading days. Gap-downs averaged -8.6%, 68% have fully filled, median time to fill 6 trading days. Most recent: a -6.3% gap down 8 days ago, which filled in 3 trading days. Average 20-trading-day return after a TEAM gap up: -0.5%. After a gap down: -3.17%.
Gap Ups16 events
Fill Rate
81.3%
Avg Gap
10.3%
Avg 50% Fill
3d
Avg Fill
6d
Gap Downs22 events
Fill Rate
68.2%
Avg Gap
8.6%
Avg 50% Fill
2.5d
Avg Fill
6d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 88% | 94% | 100% |
| fills 50% | 31% | 56% | 75% | 88% |
| fills 75% | 25% | 50% | 69% | 88% |
| fills 100% | 13% | 50% | 56% | 69% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 64% | 82% | 82% | 91% |
| fills 50% | 27% | 55% | 64% | 73% |
| fills 75% | 18% | 45% | 55% | 64% |
| fills 100% | 9% | 36% | 50% | 59% |
Complete Gap History — 38 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $104.28 | -6.28% | Filled | 2d | 3d | 22% | 100% | 100% | 100% |
| 24 days ago | $96.16 | -6.41% | Filled | 2d | 5d | 32% | 100% | 100% | 100% |
| 2026-06-02 | $115.95 | -10.85% | Open | 44d | — | 50% | 50% | 50% | 50% |
| 2026-06-01 | $107.61 | +6.11% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2026-05-01 | $68.59 | +20.89% | Open | 38d | — | 6% | 6% | 33% | 33% |
| 2026-04-23 | $74.01 | -9.20% | Filled | 2d | 7d | 12% | 82% | 100% | 100% |
| 2026-04-16 | $66.00 | +5.73% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2026-02-27 | $79.43 | -5.04% | Filled | 3d | 5d | 34% | 100% | 100% | 100% |
| 2026-01-29 | $134.76 | -7.12% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-09-09 | $172.70 | +6.51% | Filled | 1d | 6d | 77% | 100% | 100% | 100% |
| 2025-05-12 | $207.52 | +5.85% | Filled | 7d | 9d | 10% | 49% | 100% | 100% |
| 2025-05-02 | $229.07 | -10.63% | Filled | 7d | 8d | 48% | 48% | 100% | 100% |
| 2025-04-23 | $200.30 | +5.49% | Filled | 8d | 28d | 44% | 44% | 75% | 75% |
| 2025-04-07 | $187.67 | -5.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $223.96 | -6.31% | Filled | 14d | 15d | 9% | 23% | 23% | 100% |
| 2025-01-31 | $266.95 | +20.06% | Filled | 14d | 22d | 37% | 46% | 46% | 90% |
| 2024-11-01 | $188.54 | +19.58% | Open | — | — | 29% | 29% | 29% | 29% |
| 2024-08-02 | $173.24 | -11.87% | Filled | 17d | 48d | 10% | 10% | 10% | 83% |
| 2024-04-26 | $198.41 | -7.90% | Open | — | — | 7% | 43% | 43% | 43% |
| 2024-02-13 | $216.17 | -5.17% | Filled | 1d | 3d | 79% | 100% | 100% | 100% |
| 2024-02-02 | $254.90 | -9.72% | Open | — | — | 6% | 6% | 6% | 6% |
| 2023-11-03 | $181.40 | -7.25% | Filled | 1d | 3d | 95% | 100% | 100% | 100% |
| 2023-08-04 | $169.65 | +24.32% | Open | 2d | — | 33% | 55% | 76% | 76% |
| 2023-05-05 | $150.05 | -10.36% | Filled | 7d | 12d | 25% | 31% | 93% | 100% |
| 2023-02-03 | $182.41 | -12.65% | Filled | 1d | 8d | 59% | 99% | 100% | 100% |
| 2023-02-02 | $170.31 | +5.48% | Filled | 2d | 2d | 40% | 100% | 100% | 100% |
| 2022-12-13 | $143.79 | +8.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $122.29 | +7.36% | Filled | 6d | 6d | 1% | 100% | 100% | 100% |
| 2022-11-04 | $174.17 | -24.79% | Filled | 27d | 61d | 5% | 40% | 40% | 40% |
| 2022-10-13 | $203.37 | -5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $264.79 | -6.68% | Open | 3d | — | 37% | 71% | 71% | 71% |
| 2022-08-05 | $230.41 | +6.63% | Filled | 20d | 21d | 2% | 2% | 2% | 100% |
| 2022-06-13 | $183.81 | -5.35% | Filled | 3d | 6d | 34% | 100% | 100% | 100% |
| 2022-04-29 | $259.98 | -6.79% | Open | — | — | 49% | 49% | 49% | 49% |
| 2022-04-08 | $292.97 | -7.45% | Open | 1d | — | 52% | 58% | 58% | 58% |
| 2022-03-09 | $240.95 | +6.35% | Filled | 3d | 4d | 29% | 100% | 100% | 100% |
| 2022-01-28 | $290.89 | +7.27% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-29 | $417.33 | +8.43% | Filled | 9d | 17d | 32% | 46% | 65% | 100% |
Frequently Asked Questions
What is TEAM's premarket price?
Atlassian (TEAM) is trading at $112.65 in premarket, down $0.67 (0.59%) from the previous close of $113.32.
Why is TEAM moving in premarket?
Atlassian (TEAM) is down 0.59% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TEAM premarket headlines and gap history below for the likely catalyst.
When does TEAM premarket trading start?
Premarket trading for TEAM on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TEAM fill its gaps?
Over the past 5 years, 81% of TEAM gap-ups have fully filled and 68% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 6 trading days for gap-downs.
Does TEAM have any unfilled gaps?
No. TEAM has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a TEAM gap?
Based on 38 qualifying gap events over the past 5 years, the average 20-trading-day return after a TEAM gap up is -0.5%, and after a gap down is -3.17%.
When does TEAM report earnings?
TEAM is scheduled to report earnings on Aug 6, 2026 after the close (confirmed), with an estimated EPS of $1.27. Atlassian Corporation (TEAM) has officially confirmed it will release its fourth quarter and fiscal year 2026 financial results on Thursday, August 6, 2026, after the market close, followed by a conference call at 5:00 PM ET.