106.65 USD
↗ 5.15 (5.18%)PRE MARKET (AS OF 05:29 AM EDT)
TEAM Stock Premarket
Atlassian Corporation Class A Common Stock
TEAMNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TEAM Premarket Chart
TEAM Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TEAM has had 37 qualifying gap events (gaps of 5% or more at the open) — 17 gap-ups and 20 gap-downs. Gap-ups averaged +10.6%, 76% have fully filled, median time to fill 6 trading days. Gap-downs averaged -8.8%, 65% have fully filled, median time to fill 7 trading days. Most recent: a -10.8% gap down 5 days ago, still unfilled. TEAM has 2 unfilled gaps from the past 60 days; the largest is a +20.9% gap up on May 1, 2026, currently 33% retraced. Average 20-trading-day return after a TEAM gap up: +2.47%. After a gap down: -2.31%.
Gap Ups17 events
Fill Rate
76.5%
Avg Gap
10.6%
Avg 50% Fill
2.5d
Avg Fill
6d
Gap Downs20 events
Fill Rate
65.0%
Avg Gap
8.8%
Avg 50% Fill
3d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 82% | 88% | 94% |
| fills 50% | 29% | 53% | 71% | 82% |
| fills 75% | 24% | 47% | 65% | 82% |
| fills 100% | 12% | 47% | 53% | 65% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 80% | 80% | 90% |
| fills 50% | 30% | 50% | 60% | 70% |
| fills 75% | 20% | 40% | 50% | 60% |
| fills 100% | 10% | 30% | 45% | 55% |
Active Unfilled Gaps (past 60 days)
5 days ago
2026-06-02
Gap %
-10.85%
Gap From
$115.95
% vs Current
+16.57%
retraced 50% to $109.61
37 days ago
2026-05-01
Gap %
+20.89%
Gap From
$68.59
% vs Current
-31.04%
retraced 33% to $78.21
Complete Gap History — 37 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 5 days ago | $115.95 | -10.85% | Open | — | — | 50% | 50% | 50% | 50% |
| 6 days ago | $107.61 | +6.11% | Filled | 1d | 2d | 60% | 100% | 100% | 100% |
| 2026-05-01 | $68.59 | +20.89% | Open | — | — | 6% | 6% | 33% | 33% |
| 2026-04-23 | $74.01 | -9.20% | Filled | 2d | 7d | 12% | 82% | 100% | 100% |
| 2026-04-16 | $66.00 | +5.73% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2026-02-27 | $79.43 | -5.04% | Filled | 3d | 5d | 34% | 100% | 100% | 100% |
| 2026-01-29 | $134.76 | -7.12% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-09-09 | $172.70 | +6.51% | Filled | 1d | 6d | 77% | 100% | 100% | 100% |
| 2025-05-12 | $207.52 | +5.85% | Filled | 7d | 9d | 10% | 49% | 100% | 100% |
| 2025-05-02 | $229.07 | -10.63% | Filled | 7d | 8d | 48% | 48% | 100% | 100% |
| 2025-04-23 | $200.30 | +5.49% | Filled | 8d | 28d | 44% | 44% | 75% | 75% |
| 2025-04-07 | $187.67 | -5.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $223.96 | -6.31% | Filled | 14d | 15d | 9% | 23% | 23% | 100% |
| 2025-01-31 | $266.95 | +20.06% | Filled | 14d | 22d | 37% | 46% | 46% | 90% |
| 2024-11-01 | $188.54 | +19.58% | Open | — | — | 29% | 29% | 29% | 29% |
| 2024-08-02 | $173.24 | -11.87% | Filled | 17d | 48d | 10% | 10% | 10% | 83% |
| 2024-04-26 | $198.41 | -7.90% | Open | — | — | 7% | 43% | 43% | 43% |
| 2024-02-13 | $216.17 | -5.17% | Filled | 1d | 3d | 79% | 100% | 100% | 100% |
| 2024-02-02 | $254.90 | -9.72% | Open | — | — | 6% | 6% | 6% | 6% |
| 2023-11-03 | $181.40 | -7.25% | Filled | 1d | 3d | 95% | 100% | 100% | 100% |
| 2023-08-04 | $169.65 | +24.32% | Open | 2d | — | 33% | 55% | 76% | 76% |
| 2023-05-05 | $150.05 | -10.36% | Filled | 7d | 12d | 25% | 31% | 93% | 100% |
| 2023-02-03 | $182.41 | -12.65% | Filled | 1d | 8d | 59% | 99% | 100% | 100% |
| 2023-02-02 | $170.31 | +5.48% | Filled | 2d | 2d | 40% | 100% | 100% | 100% |
| 2022-12-13 | $143.79 | +8.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $122.29 | +7.36% | Filled | 6d | 6d | 1% | 100% | 100% | 100% |
| 2022-11-04 | $174.17 | -24.79% | Filled | 27d | 61d | 5% | 40% | 40% | 40% |
| 2022-10-13 | $203.37 | -5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $264.79 | -6.68% | Open | 3d | — | 37% | 71% | 71% | 71% |
| 2022-08-05 | $230.41 | +6.63% | Filled | 20d | 21d | 2% | 2% | 2% | 100% |
| 2022-06-13 | $183.81 | -5.35% | Filled | 3d | 6d | 34% | 100% | 100% | 100% |
| 2022-04-29 | $259.98 | -6.79% | Open | — | — | 49% | 49% | 49% | 49% |
| 2022-04-08 | $292.97 | -7.45% | Open | 1d | — | 52% | 58% | 58% | 58% |
| 2022-03-09 | $240.95 | +6.35% | Filled | 3d | 4d | 29% | 100% | 100% | 100% |
| 2022-01-28 | $290.89 | +7.27% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-29 | $417.33 | +8.43% | Filled | 9d | 17d | 32% | 46% | 65% | 100% |
| 2021-07-30 | $266.79 | +16.20% | Open | — | — | 0% | 0% | 0% | 0% |
Frequently Asked Questions
What is TEAM's premarket price?
Atlassian (TEAM) is trading at $106.65 in premarket, up $5.15 (+5.18%) from the previous close of $101.50.
When does TEAM premarket trading start?
Premarket trading for TEAM on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TEAM fill its gaps?
Over the past 5 years, 76% of TEAM gap-ups have fully filled and 65% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 7 trading days for gap-downs.
Does TEAM have any unfilled gaps?
Yes. TEAM has 2 unfilled gaps from the past 60 days. The largest is a +20.9% gap up from May 1, 2026 and is currently 33% retraced.
What's the average return after a TEAM gap?
Based on 37 qualifying gap events over the past 5 years, the average 20-trading-day return after a TEAM gap up is +2.47%, and after a gap down is -2.31%.