14.29 USD
↘ 0.05 (0.34%)AFTER HOURS (AS OF Fri 08:00 PM EDT)
TTD Stock After Hours
The Trade Desk, Inc.
TTDNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
TTD last traded at $14.29 after hours, down $0.05 (0.34%) from its regular-session close of $14.34.
📅 TTD is expected to report earnings around Nov 5, 2026 after the close (estimated), with an estimated EPS of $0.05. TTD earnings details →
TTD After Hours Chart
TTD After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TTD has had 38 qualifying gap events (gaps of 5% or more at the open) — 16 gap-ups and 22 gap-downs. Gap-ups averaged +12.4%, 75% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -10.5%, 77% have fully filled, median time to fill 4 trading days. Most recent: a -10.7% gap down on May 8, 2026, which filled in 16 trading days. Average 20-trading-day return after a TTD gap up: -3.04%. After a gap down: +7%.
Gap Ups16 events
Fill Rate
75.0%
Avg Gap
12.4%
Avg 50% Fill
2d
Avg Fill
6.5d
Gap Downs22 events
Fill Rate
77.3%
Avg Gap
10.5%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 44% | 63% | 81% | 81% |
| fills 50% | 31% | 56% | 69% | 81% |
| fills 75% | 19% | 44% | 56% | 75% |
| fills 100% | 19% | 38% | 50% | 63% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 82% | 91% | 91% | 91% |
| fills 50% | 64% | 77% | 77% | 82% |
| fills 75% | 41% | 68% | 68% | 73% |
| fills 100% | 18% | 50% | 55% | 64% |
Complete Gap History — 38 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-08 | $23.49 | -10.71% | Filled | 1d | 16d | 85% | 85% | 90% | 100% |
| 2026-03-18 | $25.07 | -6.90% | Open | 1d | — | 67% | 76% | 76% | 76% |
| 2026-03-05 | $25.17 | +25.11% | Filled | 2d | 9d | 35% | 79% | 100% | 100% |
| 2026-02-26 | $25.16 | -16.14% | Filled | 1d | 4d | 80% | 100% | 100% | 100% |
| 2025-08-08 | $88.33 | -35.88% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-07-15 | $75.43 | +13.03% | Filled | 1d | 19d | 50% | 63% | 63% | 100% |
| 2025-05-12 | $71.04 | +5.68% | Filled | 10d | 18d | 0% | 24% | 80% | 100% |
| 2025-05-09 | $59.90 | +16.44% | Open | — | — | 8% | 8% | 8% | 8% |
| 2025-04-08 | $46.34 | +5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $56.30 | -6.02% | Filled | 5d | 22d | 2% | 53% | 53% | 72% |
| 2025-02-13 | $122.23 | -30.38% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-11-08 | $132.53 | -12.39% | Filled | 1d | 4d | 66% | 100% | 100% | 100% |
| 2024-08-05 | $83.08 | -6.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-16 | $75.71 | +18.21% | Open | 2d | — | 28% | 69% | 69% | 95% |
| 2023-11-10 | $76.81 | -19.72% | Filled | 4d | 24d | 26% | 50% | 56% | 73% |
| 2023-11-02 | $70.76 | +5.99% | Filled | 7d | 7d | 16% | 16% | 100% | 100% |
| 2023-02-15 | $49.92 | +16.39% | Open | 17d | — | 13% | 40% | 49% | 95% |
| 2023-02-02 | $52.31 | +8.11% | Filled | 2d | 3d | 22% | 100% | 100% | 100% |
| 2022-12-15 | $50.94 | -5.46% | Filled | 28d | 29d | 29% | 29% | 29% | 29% |
| 2022-12-13 | $49.22 | +8.13% | Filled | 1d | 3d | 65% | 100% | 100% | 100% |
| 2022-11-10 | $39.89 | +8.80% | Open | 39d | — | 4% | 4% | 4% | 4% |
| 2022-11-09 | $43.37 | +8.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-26 | $57.84 | -5.39% | Open | 1d | — | 81% | 81% | 81% | 81% |
| 2022-10-13 | $52.62 | -5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $67.43 | -5.55% | Open | — | — | 33% | 33% | 33% | 33% |
| 2022-08-10 | $54.50 | +25.03% | Filled | 15d | 43d | 1% | 1% | 41% | 67% |
| 2022-07-29 | $47.13 | -7.91% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2022-07-22 | $50.99 | -6.06% | Filled | 1d | 11d | 87% | 87% | 100% | 100% |
| 2022-06-13 | $49.27 | -6.64% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2022-05-24 | $52.50 | -12.38% | Filled | 3d | 4d | 4% | 100% | 100% | 100% |
| 2022-02-24 | $74.12 | -6.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-03 | $70.01 | -7.97% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2022-01-26 | $62.67 | +6.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $59.45 | -5.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-07 | $89.63 | +5.27% | Filled | 5d | 6d | 3% | 100% | 100% | 100% |
| 2021-11-10 | $97.09 | -5.25% | Filled | 1d | 3d | 76% | 100% | 100% | 100% |
| 2021-11-08 | $68.55 | +22.98% | Filled | 42d | 50d | 23% | 23% | 23% | 23% |
| 2021-10-22 | $81.06 | -5.34% | Filled | 12d | 12d | 37% | 39% | 39% | 100% |
Frequently Asked Questions
What is TTD's after-hours price?
The Trade Desk (TTD) is trading at $14.29 after hours, down $0.05 (0.34%) from its regular-session close of $14.34.
Why is TTD moving after hours?
TTD is down 0.34% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does TTD after-hours trading start and end?
After-hours trading in TTD on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will TTD's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and TTD's gap history is the best guide to what happens next: 75% of TTD gap-ups have fully filled, and 77% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does TTD report earnings?
TTD is expected to report earnings around Nov 5, 2026 after the close (estimated), with an estimated EPS of $0.05. Earnings are the most common cause of a large after-hours move, since most companies report after the close.