16.55 USD
↘ 0.78 (4.25%)PRE MARKET (AS OF Fri 05:29 AM EDT)
TTD Stock Premarket
The Trade Desk, Inc.
TTDNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TTD last traded at $16.55 in premarket, down $0.78 (4.25%) from its previous close of $17.33.
📅 TTD is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $0.40. TTD earnings details →
TTD Premarket Chart
TTD Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TTD has had 38 qualifying gap events (gaps of 5% or more at the open) — 16 gap-ups and 22 gap-downs. Gap-ups averaged +12.4%, 75% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -10.5%, 77% have fully filled, median time to fill 4 trading days. Most recent: a -10.7% gap down on May 8, 2026, which filled in 16 trading days. Average 20-trading-day return after a TTD gap up: -3.04%. After a gap down: +7%.
Gap Ups16 events
Fill Rate
75.0%
Avg Gap
12.4%
Avg 50% Fill
2d
Avg Fill
6.5d
Gap Downs22 events
Fill Rate
77.3%
Avg Gap
10.5%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 44% | 63% | 81% | 81% |
| fills 50% | 31% | 56% | 69% | 81% |
| fills 75% | 19% | 44% | 56% | 75% |
| fills 100% | 19% | 38% | 50% | 63% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 82% | 91% | 91% | 91% |
| fills 50% | 64% | 77% | 77% | 82% |
| fills 75% | 41% | 68% | 68% | 73% |
| fills 100% | 18% | 50% | 55% | 64% |
Complete Gap History — 38 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-08 | $23.49 | -10.71% | Filled | 1d | 16d | 85% | 85% | 90% | 100% |
| 2026-03-18 | $25.07 | -6.90% | Open | 1d | — | 67% | 76% | 76% | 76% |
| 2026-03-05 | $25.17 | +25.11% | Filled | 2d | 9d | 35% | 79% | 100% | 100% |
| 2026-02-26 | $25.16 | -16.14% | Filled | 1d | 4d | 80% | 100% | 100% | 100% |
| 2025-08-08 | $88.33 | -35.88% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-07-15 | $75.43 | +13.03% | Filled | 1d | 19d | 50% | 63% | 63% | 100% |
| 2025-05-12 | $71.04 | +5.68% | Filled | 10d | 18d | 0% | 24% | 80% | 100% |
| 2025-05-09 | $59.90 | +16.44% | Open | — | — | 8% | 8% | 8% | 8% |
| 2025-04-08 | $46.34 | +5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $56.30 | -6.02% | Filled | 5d | 22d | 2% | 53% | 53% | 72% |
| 2025-02-13 | $122.23 | -30.38% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-11-08 | $132.53 | -12.39% | Filled | 1d | 4d | 66% | 100% | 100% | 100% |
| 2024-08-05 | $83.08 | -6.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-16 | $75.71 | +18.21% | Open | 2d | — | 28% | 69% | 69% | 95% |
| 2023-11-10 | $76.81 | -19.72% | Filled | 4d | 24d | 26% | 50% | 56% | 73% |
| 2023-11-02 | $70.76 | +5.99% | Filled | 7d | 7d | 16% | 16% | 100% | 100% |
| 2023-02-15 | $49.92 | +16.39% | Open | 17d | — | 13% | 40% | 49% | 95% |
| 2023-02-02 | $52.31 | +8.11% | Filled | 2d | 3d | 22% | 100% | 100% | 100% |
| 2022-12-15 | $50.94 | -5.46% | Filled | 28d | 29d | 29% | 29% | 29% | 29% |
| 2022-12-13 | $49.22 | +8.13% | Filled | 1d | 3d | 65% | 100% | 100% | 100% |
| 2022-11-10 | $39.89 | +8.80% | Open | 39d | — | 4% | 4% | 4% | 4% |
| 2022-11-09 | $43.37 | +8.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-26 | $57.84 | -5.39% | Open | 1d | — | 81% | 81% | 81% | 81% |
| 2022-10-13 | $52.62 | -5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $67.43 | -5.55% | Open | — | — | 33% | 33% | 33% | 33% |
| 2022-08-10 | $54.50 | +25.03% | Filled | 15d | 43d | 1% | 1% | 41% | 67% |
| 2022-07-29 | $47.13 | -7.91% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2022-07-22 | $50.99 | -6.06% | Filled | 1d | 11d | 87% | 87% | 100% | 100% |
| 2022-06-13 | $49.27 | -6.64% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2022-05-24 | $52.50 | -12.38% | Filled | 3d | 4d | 4% | 100% | 100% | 100% |
| 2022-02-24 | $74.12 | -6.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-03 | $70.01 | -7.97% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2022-01-26 | $62.67 | +6.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $59.45 | -5.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-07 | $89.63 | +5.27% | Filled | 5d | 6d | 3% | 100% | 100% | 100% |
| 2021-11-10 | $97.09 | -5.25% | Filled | 1d | 3d | 76% | 100% | 100% | 100% |
| 2021-11-08 | $68.55 | +22.98% | Filled | 42d | 50d | 23% | 23% | 23% | 23% |
| 2021-10-22 | $81.06 | -5.34% | Filled | 12d | 12d | 37% | 39% | 39% | 100% |
Frequently Asked Questions
What is TTD's premarket price?
The Trade Desk (TTD) is trading at $16.55 in premarket, down $0.78 (4.25%) from the previous close of $17.33.
Why is TTD moving in premarket?
The Trade Desk (TTD) is down 4.25% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TTD premarket headlines and gap history below for the likely catalyst.
When does TTD premarket trading start?
Premarket trading for TTD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TTD fill its gaps?
Over the past 5 years, 75% of TTD gap-ups have fully filled and 77% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 4 trading days for gap-downs.
Does TTD have any unfilled gaps?
No. TTD has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a TTD gap?
Based on 38 qualifying gap events over the past 5 years, the average 20-trading-day return after a TTD gap up is -3.04%, and after a gap down is +7%.
When does TTD report earnings?
TTD is expected to report earnings around Aug 6, 2026 after the close (estimated), with an estimated EPS of $0.40.