22.08 USD
↗ 1.05 (5.26%)PRE MARKET (AS OF 05:29 AM EDT)
TTD Stock Premarket
The Trade Desk, Inc.
TTDNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TTD Premarket Chart
TTD Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TTD has had 39 qualifying gap events (gaps of 5% or more at the open) — 17 gap-ups and 22 gap-downs. Gap-ups averaged +12.3%, 71% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -10.5%, 77% have fully filled, median time to fill 4 trading days. Most recent: a -10.7% gap down on May 8, 2026, which filled in 16 trading days. Average 20-trading-day return after a TTD gap up: -2.04%. After a gap down: +7.69%.
Gap Ups17 events
Fill Rate
70.6%
Avg Gap
12.3%
Avg 50% Fill
2d
Avg Fill
6.5d
Gap Downs22 events
Fill Rate
77.3%
Avg Gap
10.5%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 41% | 59% | 76% | 76% |
| fills 50% | 29% | 53% | 65% | 76% |
| fills 75% | 18% | 41% | 53% | 71% |
| fills 100% | 18% | 35% | 47% | 59% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 82% | 91% | 91% | 91% |
| fills 50% | 64% | 77% | 77% | 82% |
| fills 75% | 41% | 68% | 68% | 73% |
| fills 100% | 18% | 50% | 55% | 64% |
Complete Gap History — 39 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 30 days ago | $23.49 | -10.71% | Filled | 1d | 16d | 85% | 85% | 90% | 100% |
| 2026-03-18 | $25.07 | -6.90% | Open | 1d | — | 67% | 76% | 76% | 76% |
| 2026-03-05 | $25.17 | +25.11% | Filled | 2d | 9d | 35% | 79% | 100% | 100% |
| 2026-02-26 | $25.16 | -16.14% | Filled | 1d | 4d | 80% | 100% | 100% | 100% |
| 2025-08-08 | $88.33 | -35.88% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-07-15 | $75.43 | +13.03% | Filled | 1d | 19d | 50% | 63% | 63% | 100% |
| 2025-05-12 | $71.04 | +5.68% | Filled | 10d | 18d | 0% | 24% | 80% | 100% |
| 2025-05-09 | $59.90 | +16.44% | Open | — | — | 8% | 8% | 8% | 8% |
| 2025-04-08 | $46.34 | +5.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $56.30 | -6.02% | Filled | 5d | 22d | 2% | 53% | 53% | 72% |
| 2025-02-13 | $122.23 | -30.38% | Open | — | — | 0% | 0% | 0% | 0% |
| 2024-11-08 | $132.53 | -12.39% | Filled | 1d | 4d | 66% | 100% | 100% | 100% |
| 2024-08-05 | $83.08 | -6.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-16 | $75.71 | +18.21% | Open | 2d | — | 28% | 69% | 69% | 95% |
| 2023-11-10 | $76.81 | -19.72% | Filled | 4d | 24d | 26% | 50% | 56% | 73% |
| 2023-11-02 | $70.76 | +5.99% | Filled | 7d | 7d | 16% | 16% | 100% | 100% |
| 2023-02-15 | $49.92 | +16.39% | Open | 17d | — | 13% | 40% | 49% | 95% |
| 2023-02-02 | $52.31 | +8.11% | Filled | 2d | 3d | 22% | 100% | 100% | 100% |
| 2022-12-15 | $50.94 | -5.46% | Filled | 28d | 29d | 29% | 29% | 29% | 29% |
| 2022-12-13 | $49.22 | +8.13% | Filled | 1d | 3d | 65% | 100% | 100% | 100% |
| 2022-11-10 | $39.89 | +8.80% | Open | 39d | — | 4% | 4% | 4% | 4% |
| 2022-11-09 | $43.37 | +8.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-26 | $57.84 | -5.39% | Open | 1d | — | 81% | 81% | 81% | 81% |
| 2022-10-13 | $52.62 | -5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-13 | $67.43 | -5.55% | Open | — | — | 33% | 33% | 33% | 33% |
| 2022-08-10 | $54.50 | +25.03% | Filled | 15d | 43d | 1% | 1% | 41% | 67% |
| 2022-07-29 | $47.13 | -7.91% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2022-07-22 | $50.99 | -6.06% | Filled | 1d | 11d | 87% | 87% | 100% | 100% |
| 2022-06-13 | $49.27 | -6.64% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2022-05-24 | $52.50 | -12.38% | Filled | 3d | 4d | 4% | 100% | 100% | 100% |
| 2022-02-24 | $74.12 | -6.01% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-03 | $70.01 | -7.97% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2022-01-26 | $62.67 | +6.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $59.45 | -5.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-07 | $89.63 | +5.27% | Filled | 5d | 6d | 3% | 100% | 100% | 100% |
| 2021-11-10 | $97.09 | -5.25% | Filled | 1d | 3d | 76% | 100% | 100% | 100% |
| 2021-11-08 | $68.55 | +22.98% | Filled | 42d | 50d | 23% | 23% | 23% | 23% |
| 2021-10-22 | $81.06 | -5.34% | Filled | 12d | 12d | 37% | 39% | 39% | 100% |
| 2021-06-23 | $64.50 | +10.04% | Open | — | — | 22% | 22% | 22% | 22% |
Frequently Asked Questions
What is TTD's premarket price?
The Trade Desk (TTD) is trading at $22.08 in premarket, up $1.05 (+5.26%) from the previous close of $21.03.
When does TTD premarket trading start?
Premarket trading for TTD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TTD fill its gaps?
Over the past 5 years, 71% of TTD gap-ups have fully filled and 77% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 4 trading days for gap-downs.
Does TTD have any unfilled gaps?
No. TTD has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a TTD gap?
Based on 39 qualifying gap events over the past 5 years, the average 20-trading-day return after a TTD gap up is -2.04%, and after a gap down is +7.69%.