210.41 USD
↗ 12.01 (6.42%)PRE MARKET (AS OF Fri 05:29 AM EDT)
CRWD Stock Premarket
CrowdStrike Holdings, Inc. Class A Common Stock
CRWDNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
CRWD last traded at $210.41 in premarket, up $12.01 (6.42%) from its previous close of $198.40. Historically, 25% of CRWD gap-ups of 5% or more have fully filled within one trading day.
📅 CRWD is expected to report earnings around Sep 1, 2026 after the close (estimated), with an estimated EPS of $0.29. CRWD earnings details →
CRWD Premarket Chart
CRWD Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CRWD has had 28 qualifying gap events (gaps of 5% or more at the open) — 12 gap-ups and 16 gap-downs. Gap-ups averaged +8%, 92% have fully filled, median time to fill 14 trading days. Gap-downs averaged -8.3%, 88% have fully filled, median time to fill 5.5 trading days. Most recent: a -9.8% gap down on Jun 4, 2026, which filled in 17 trading days. Average 20-trading-day return after a CRWD gap up: +1.51%. After a gap down: +16.25%.
Gap Ups12 events
Fill Rate
91.7%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
14d
Gap Downs16 events
Fill Rate
87.5%
Avg Gap
8.3%
Avg 50% Fill
2.5d
Avg Fill
5.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 75% | 75% | 92% |
| fills 50% | 58% | 67% | 67% | 83% |
| fills 75% | 33% | 42% | 50% | 67% |
| fills 100% | 25% | 42% | 42% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 94% | 94% | 94% |
| fills 50% | 31% | 75% | 88% | 88% |
| fills 75% | 25% | 56% | 69% | 81% |
| fills 100% | 19% | 50% | 69% | 81% |
Complete Gap History — 28 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-06-04 | $186.90 | -9.84% | Filled | 1d | 17d | 64% | 64% | 64% | 100% |
| 2026-03-27 | $98.16 | -5.54% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2025-09-18 | $111.38 | +5.26% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-06-04 | $122.19 | -6.96% | Filled | 3d | 10d | 48% | 74% | 100% | 100% |
| 2025-04-08 | $81.09 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $80.41 | -6.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $86.85 | -5.58% | Filled | 2d | 3d | 31% | 100% | 100% | 100% |
| 2025-04-03 | $92.87 | -5.53% | Filled | 5d | 5d | 49% | 100% | 100% | 100% |
| 2025-03-05 | $97.54 | -7.30% | Filled | 11d | 15d | 20% | 35% | 69% | 100% |
| 2024-08-05 | $54.47 | -7.51% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-22 | $76.24 | -6.54% | Filled | 44d | 58d | 0% | 0% | 0% | 0% |
| 2024-07-19 | $85.76 | -14.15% | Open | 60d | — | 46% | 46% | 46% | 46% |
| 2024-06-10 | $87.28 | +5.15% | Filled | 26d | 27d | 0% | 0% | 0% | 8% |
| 2024-06-05 | $76.39 | +9.50% | Filled | 1d | 31d | 63% | 63% | 63% | 63% |
| 2024-03-06 | $74.39 | +21.00% | Filled | 1d | 29d | 58% | 72% | 80% | 82% |
| 2024-02-21 | $80.93 | -12.57% | Filled | 2d | 5d | 28% | 100% | 100% | 100% |
| 2023-06-01 | $40.03 | -8.37% | Filled | 1d | 11d | 97% | 97% | 100% | 100% |
| 2023-03-08 | $31.23 | +6.36% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2023-02-02 | $27.63 | +6.42% | Filled | 1d | 3d | 52% | 100% | 100% | 100% |
| 2023-01-05 | $26.09 | -6.10% | Filled | 8d | 8d | 0% | 28% | 100% | 100% |
| 2022-11-30 | $34.50 | -18.63% | Open | 3d | — | 21% | 52% | 52% | 52% |
| 2022-11-18 | $34.81 | +5.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $30.59 | +8.28% | Filled | 14d | 14d | 18% | 18% | 18% | 100% |
| 2022-06-13 | $42.33 | -6.27% | Filled | 3d | 6d | 20% | 100% | 100% | 100% |
| 2022-05-20 | $35.66 | +6.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-10 | $42.45 | +10.67% | Filled | 3d | 41d | 30% | 55% | 55% | 55% |
| 2022-02-24 | $40.46 | -5.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-08-24 | $61.45 | +6.01% | Filled | 14d | 25d | 15% | 15% | 15% | 83% |
Frequently Asked Questions
What is CRWD's premarket price?
CrowdStrike (CRWD) is trading at $210.41 in premarket, up $12.01 (6.42%) from the previous close of $198.40.
Why is CRWD moving in premarket?
CrowdStrike (CRWD) is up 6.42% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CRWD premarket headlines and gap history below for the likely catalyst.
When does CRWD premarket trading start?
Premarket trading for CRWD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CRWD fill its gaps?
Over the past 5 years, 92% of CRWD gap-ups have fully filled and 88% of gap-downs have filled. Median time to fill is 14 trading days for gap-ups and 6 trading days for gap-downs.
Does CRWD have any unfilled gaps?
No. CRWD has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a CRWD gap?
Based on 28 qualifying gap events over the past 5 years, the average 20-trading-day return after a CRWD gap up is +1.51%, and after a gap down is +16.25%.
When does CRWD report earnings?
CRWD is expected to report earnings around Sep 1, 2026 after the close (estimated), with an estimated EPS of $0.29.