681.21 USD
↘ 3.65 (0.53%)PRE MARKET (AS OF 05:29 AM EDT)
CRWD Stock Premarket
CrowdStrike Holdings, Inc. Class A Common Stock
CRWDNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
CRWD last traded at $681.21 in premarket, down $3.65 (0.53%) from its previous close of $684.86.
📅 CRWD is expected to report earnings around Sep 1, 2026 after the close (estimated), with an estimated EPS of $1.17. CRWD earnings details →
CRWD Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CRWD has had 28 qualifying gap events (gaps of 5% or more at the open) — 12 gap-ups and 16 gap-downs. Gap-ups averaged +8%, 92% have fully filled, median time to fill 14 trading days. Gap-downs averaged -8.3%, 81% have fully filled, median time to fill 5 trading days. Most recent: a -9.8% gap down on Jun 4, 2026, still unfilled. CRWD has 1 unfilled gap from the past 60 days — a -9.8% gap down on Jun 4, 2026, currently 64% retraced. Average 20-trading-day return after a CRWD gap up: +1.51%. After a gap down: +16.15%.
Gap Ups12 events
Fill Rate
91.7%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
14d
Gap Downs16 events
Fill Rate
81.3%
Avg Gap
8.3%
Avg 50% Fill
2.5d
Avg Fill
5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 75% | 75% | 92% |
| fills 50% | 58% | 67% | 67% | 83% |
| fills 75% | 33% | 42% | 50% | 67% |
| fills 100% | 25% | 42% | 42% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 94% | 94% | 94% |
| fills 50% | 31% | 75% | 88% | 88% |
| fills 75% | 25% | 56% | 69% | 75% |
| fills 100% | 19% | 50% | 69% | 75% |
Active Unfilled Gaps (past 60 days)
18 days ago
2026-06-04
Gap %
-9.84%
Gap From
$747.61
% vs Current
+9.16%
retraced 64% to $720.99
Complete Gap History — 28 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 18 days ago | $747.61 | -9.84% | Open | 1d | — | 64% | 64% | 64% | 64% |
| 2026-03-27 | $392.62 | -5.54% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2025-09-18 | $445.50 | +5.26% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-06-04 | $488.76 | -6.96% | Filled | 3d | 10d | 48% | 74% | 100% | 100% |
| 2025-04-08 | $324.36 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $321.63 | -6.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $347.39 | -5.58% | Filled | 2d | 3d | 31% | 100% | 100% | 100% |
| 2025-04-03 | $371.49 | -5.53% | Filled | 5d | 5d | 49% | 100% | 100% | 100% |
| 2025-03-05 | $390.16 | -7.30% | Filled | 11d | 15d | 20% | 35% | 69% | 100% |
| 2024-08-05 | $217.89 | -7.51% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-22 | $304.96 | -6.54% | Filled | 44d | 58d | 0% | 0% | 0% | 0% |
| 2024-07-19 | $343.05 | -14.15% | Open | 60d | — | 46% | 46% | 46% | 46% |
| 2024-06-10 | $349.12 | +5.15% | Filled | 26d | 27d | 0% | 0% | 0% | 8% |
| 2024-06-05 | $305.58 | +9.50% | Filled | 1d | 31d | 63% | 63% | 63% | 63% |
| 2024-03-06 | $297.56 | +21.00% | Filled | 1d | 29d | 58% | 72% | 80% | 82% |
| 2024-02-21 | $323.71 | -12.57% | Filled | 2d | 5d | 28% | 100% | 100% | 100% |
| 2023-06-01 | $160.13 | -8.37% | Filled | 1d | 11d | 97% | 97% | 100% | 100% |
| 2023-03-08 | $124.93 | +6.36% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2023-02-02 | $110.50 | +6.42% | Filled | 1d | 3d | 52% | 100% | 100% | 100% |
| 2023-01-05 | $104.36 | -6.10% | Filled | 8d | 8d | 0% | 28% | 100% | 100% |
| 2022-11-30 | $138.00 | -18.63% | Open | 3d | — | 21% | 52% | 52% | 52% |
| 2022-11-18 | $139.23 | +5.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $122.36 | +8.28% | Filled | 14d | 14d | 18% | 18% | 18% | 100% |
| 2022-06-13 | $169.32 | -6.27% | Filled | 3d | 6d | 20% | 100% | 100% | 100% |
| 2022-05-20 | $142.64 | +6.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-10 | $169.79 | +10.67% | Filled | 3d | 41d | 30% | 55% | 55% | 55% |
| 2022-02-24 | $161.83 | -5.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-08-24 | $245.80 | +6.01% | Filled | 14d | 25d | 15% | 15% | 15% | 83% |
Frequently Asked Questions
What is CRWD's premarket price?
CrowdStrike (CRWD) is trading at $681.21 in premarket, down $3.65 (0.53%) from the previous close of $684.86.
Why is CRWD moving in premarket?
CrowdStrike (CRWD) is down 0.53% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CRWD premarket headlines and gap history below for the likely catalyst.
When does CRWD premarket trading start?
Premarket trading for CRWD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CRWD fill its gaps?
Over the past 5 years, 92% of CRWD gap-ups have fully filled and 81% of gap-downs have filled. Median time to fill is 14 trading days for gap-ups and 5 trading days for gap-downs.
Does CRWD have any unfilled gaps?
Yes. CRWD has 1 unfilled gap from the past 60 days. The largest is a -9.8% gap down from Jun 4, 2026 and is currently 64% retraced.
What's the average return after a CRWD gap?
Based on 28 qualifying gap events over the past 5 years, the average 20-trading-day return after a CRWD gap up is +1.51%, and after a gap down is +16.15%.
When does CRWD report earnings?
CRWD is expected to report earnings around Sep 1, 2026 after the close (estimated), with an estimated EPS of $1.17.