148.94 USD
↗ 4.21 (2.91%)PRE MARKET (AS OF 05:29 AM EDT)
FTNT Stock Premarket
Fortinet, Inc.
FTNTNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
FTNT last traded at $148.94 in premarket, up $4.21 (2.91%) from its previous close of $144.73.
📅 FTNT is expected to report earnings around Aug 5, 2026 after the close (estimated), with an estimated EPS of $0.74. FTNT earnings details →
FTNT Premarket Chart
FTNT Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FTNT has had 19 qualifying gap events (gaps of 5% or more at the open) — 9 gap-ups and 10 gap-downs. Gap-ups averaged +9.8%, 56% have fully filled, median time to fill 3 trading days. Gap-downs averaged -12.9%, 60% have fully filled, median time to fill 13.5 trading days. Most recent: a +17% gap up on May 7, 2026, still unfilled. FTNT has 1 unfilled gap from the past 60 days — a +17% gap up on May 7, 2026, currently 5% retraced. Average 20-trading-day return after a FTNT gap up: +4.27%. After a gap down: +6.81%.
Gap Ups9 events
Fill Rate
55.6%
Avg Gap
9.8%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs10 events
Fill Rate
60.0%
Avg Gap
12.9%
Avg 50% Fill
4d
Avg Fill
13.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 78% | 78% |
| fills 50% | 44% | 67% | 78% | 78% |
| fills 75% | 44% | 44% | 56% | 67% |
| fills 100% | 22% | 33% | 44% | 44% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 30% | 70% | 70% | 70% |
| fills 50% | 20% | 60% | 60% | 60% |
| fills 75% | 0% | 50% | 50% | 60% |
| fills 100% | 0% | 30% | 30% | 40% |
Active Unfilled Gaps (past 60 days)
46 days ago
2026-05-07
Gap %
+17.02%
Gap From
$89.95
% vs Current
-37.85%
retraced 5% to $104.51
Complete Gap History — 19 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-07 | $89.95 | +17.02% | Open | — | — | 5% | 5% | 5% | 5% |
| 2026-01-23 | $77.62 | +7.58% | Filled | 5d | 11d | 41% | 64% | 100% | 100% |
| 2025-11-06 | $85.99 | -11.57% | Filled | 1d | 21d | 57% | 82% | 82% | 100% |
| 2025-08-07 | $96.58 | -23.07% | Open | 33d | — | 5% | 26% | 31% | 31% |
| 2025-05-08 | $106.72 | -8.55% | Filled | 4d | 40d | 18% | 92% | 92% | 93% |
| 2025-04-03 | $98.08 | -5.42% | Filled | 5d | 5d | 14% | 100% | 100% | 100% |
| 2024-08-07 | $55.81 | +17.69% | Open | — | — | 7% | 7% | 7% | 7% |
| 2024-05-03 | $65.20 | -5.12% | Open | — | — | 19% | 19% | 19% | 19% |
| 2024-02-21 | $67.91 | -8.66% | Filled | 1d | 4d | 59% | 100% | 100% | 100% |
| 2024-02-07 | $67.48 | +9.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-03 | $57.59 | -22.73% | Filled | 4d | 30d | 46% | 52% | 57% | 79% |
| 2023-08-04 | $75.76 | -20.25% | Open | — | — | 6% | 12% | 12% | 12% |
| 2023-02-08 | $53.78 | +12.96% | Open | 3d | — | 29% | 52% | 52% | 52% |
| 2022-12-13 | $53.64 | +5.61% | Filled | 1d | 3d | 94% | 100% | 100% | 100% |
| 2022-11-10 | $49.88 | +6.80% | Filled | 7d | 27d | 14% | 17% | 60% | 86% |
| 2022-11-03 | $53.23 | -14.43% | Filled | 4d | 6d | 23% | 100% | 100% | 100% |
| 2022-08-04 | $62.88 | -9.62% | Open | — | — | 2% | 2% | 2% | 2% |
| 2022-05-10 | $49.04 | +5.53% | Open | 1d | — | 98% | 98% | 98% | 98% |
| 2022-05-05 | $57.47 | +5.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is FTNT's premarket price?
Fortinet (FTNT) is trading at $148.94 in premarket, up $4.21 (2.91%) from the previous close of $144.73.
Why is FTNT moving in premarket?
Fortinet (FTNT) is up 2.91% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest FTNT premarket headlines and gap history below for the likely catalyst.
When does FTNT premarket trading start?
Premarket trading for FTNT on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FTNT fill its gaps?
Over the past 5 years, 56% of FTNT gap-ups have fully filled and 60% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 14 trading days for gap-downs.
Does FTNT have any unfilled gaps?
Yes. FTNT has 1 unfilled gap from the past 60 days. The largest is a +17.0% gap up from May 7, 2026 and is currently 5% retraced.
What's the average return after a FTNT gap?
Based on 19 qualifying gap events over the past 5 years, the average 20-trading-day return after a FTNT gap up is +4.27%, and after a gap down is +6.81%.
When does FTNT report earnings?
FTNT is expected to report earnings around Aug 5, 2026 after the close (estimated), with an estimated EPS of $0.74.