127.60 USD
↘ 0.50 (0.39%)AFTER HOURS (AS OF Wed 07:59 PM EST)
FTNT Stock After Hours
Fortinet, Inc.
FTNTNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
FTNT last traded at $127.59 after hours, down $0.50 (0.39%) from its regular-session close of $128.10.
📅 FTNT is expected to report earnings around Feb 4, 2027 after the close (estimated), with an estimated EPS of $0.94. FTNT earnings details →
FTNT After Hours Chart
FTNT After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FTNT has had 21 qualifying gap events (gaps of 5% or more at the open) — 10 gap-ups and 11 gap-downs. Gap-ups averaged +9.5%, 60% have fully filled, median time to fill 2 trading days. Gap-downs averaged -14.2%, 55% have fully filled, median time to fill 13.5 trading days. Most recent: a -26.5% gap down 14 days ago, still unfilled. FTNT has 1 unfilled gap from the past 60 days — a -26.5% gap down on Oct 29, 2026, currently 25% retraced. Average 20-trading-day return after a FTNT gap up: +4.37%. After a gap down: +6.81%.
Gap Ups10 events
Fill Rate
60.0%
Avg Gap
9.5%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs11 events
Fill Rate
54.5%
Avg Gap
14.2%
Avg 50% Fill
4d
Avg Fill
13.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 70% | 70% | 80% | 80% |
| fills 50% | 50% | 70% | 80% | 80% |
| fills 75% | 50% | 50% | 60% | 70% |
| fills 100% | 30% | 40% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 27% | 64% | 64% | 64% |
| fills 50% | 18% | 55% | 55% | 55% |
| fills 75% | 0% | 45% | 45% | 55% |
| fills 100% | 0% | 27% | 27% | 36% |
Active Unfilled Gaps (past 60 days)
14 days ago
2026-10-29
Gap %
-26.50%
Gap From
$174.08
% vs Current
+35.92%
retraced 25% to $139.44
Complete Gap History — 21 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 14 days ago | $174.08 | -26.50% | Open | — | — | 25% | 25% | 25% | 25% |
| 2026-07-30 | $153.22 | +7.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-07 | $89.95 | +17.02% | Open | — | — | 5% | 5% | 5% | 5% |
| 2026-01-23 | $77.62 | +7.58% | Filled | 5d | 11d | 41% | 64% | 100% | 100% |
| 2025-11-06 | $85.99 | -11.57% | Filled | 1d | 21d | 57% | 82% | 82% | 100% |
| 2025-08-07 | $96.58 | -23.07% | Open | 33d | — | 5% | 26% | 31% | 31% |
| 2025-05-08 | $106.72 | -8.55% | Filled | 4d | 40d | 18% | 92% | 92% | 93% |
| 2025-04-03 | $98.08 | -5.42% | Filled | 5d | 5d | 14% | 100% | 100% | 100% |
| 2024-08-07 | $55.81 | +17.69% | Open | — | — | 7% | 7% | 7% | 7% |
| 2024-05-03 | $65.20 | -5.12% | Open | — | — | 19% | 19% | 19% | 19% |
| 2024-02-21 | $67.91 | -8.66% | Filled | 1d | 4d | 59% | 100% | 100% | 100% |
| 2024-02-07 | $67.48 | +9.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-11-03 | $57.59 | -22.73% | Filled | 4d | 30d | 46% | 52% | 57% | 79% |
| 2023-08-04 | $75.76 | -20.25% | Open | — | — | 6% | 12% | 12% | 12% |
| 2023-02-08 | $53.78 | +12.96% | Open | 3d | — | 29% | 52% | 52% | 52% |
| 2022-12-13 | $53.64 | +5.61% | Filled | 1d | 3d | 94% | 100% | 100% | 100% |
| 2022-11-10 | $49.88 | +6.80% | Filled | 7d | 27d | 14% | 17% | 60% | 86% |
| 2022-11-03 | $53.23 | -14.43% | Filled | 4d | 6d | 23% | 100% | 100% | 100% |
| 2022-08-04 | $62.88 | -9.62% | Open | — | — | 2% | 2% | 2% | 2% |
| 2022-05-10 | $49.04 | +5.53% | Open | 1d | — | 98% | 98% | 98% | 98% |
| 2022-05-05 | $57.47 | +5.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is FTNT's after-hours price?
Fortinet (FTNT) is trading at $127.59 after hours, down $0.50 (0.39%) from its regular-session close of $128.10.
Why is FTNT moving after hours?
FTNT is down 0.39% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does FTNT after-hours trading start and end?
After-hours trading in FTNT on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will FTNT's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and FTNT's gap history is the best guide to what happens next: 60% of FTNT gap-ups have fully filled, and 55% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does FTNT report earnings?
FTNT is expected to report earnings around Feb 4, 2027 after the close (estimated), with an estimated EPS of $0.94. Earnings are the most common cause of a large after-hours move, since most companies report after the close.