206.38 USD
↘ 0.36 (0.18%)AFTER HOURS (AS OF Fri 08:00 PM EDT)
CRWD Stock After Hours
CrowdStrike Holdings, Inc. Class A Common Stock
CRWDNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
CRWD last traded at $206.38 after hours, down $0.36 (0.18%) from its regular-session close of $206.74.
📅 CRWD is expected to report earnings around Dec 1, 2026 after the close (estimated), with an estimated EPS of $0.31. CRWD earnings details →
CRWD After Hours Chart
CRWD After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CRWD has had 28 qualifying gap events (gaps of 5% or more at the open) — 12 gap-ups and 16 gap-downs. Gap-ups averaged +8.3%, 83% have fully filled, median time to fill 8.5 trading days. Gap-downs averaged -8.3%, 88% have fully filled, median time to fill 5.5 trading days. Most recent: a +10.1% gap up on Aug 27, 2026, still unfilled. CRWD has 1 unfilled gap from the past 60 days — a +10.1% gap up on Aug 27, 2026, currently 40% retraced. Average 20-trading-day return after a CRWD gap up: +1.68%. After a gap down: +16.25%.
Gap Ups12 events
Fill Rate
83.3%
Avg Gap
8.3%
Avg 50% Fill
1d
Avg Fill
8.5d
Gap Downs16 events
Fill Rate
87.5%
Avg Gap
8.3%
Avg 50% Fill
2.5d
Avg Fill
5.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 83% | 83% | 92% |
| fills 50% | 58% | 67% | 67% | 75% |
| fills 75% | 33% | 42% | 50% | 58% |
| fills 100% | 25% | 42% | 42% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 94% | 94% | 94% |
| fills 50% | 31% | 75% | 88% | 88% |
| fills 75% | 25% | 56% | 69% | 81% |
| fills 100% | 19% | 50% | 69% | 81% |
Active Unfilled Gaps (past 60 days)
17 days ago
2026-08-27
Gap %
+10.08%
Gap From
$189.18
% vs Current
-8.49%
retraced 40% to $200.60
Complete Gap History — 28 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 17 days ago | $189.18 | +10.08% | Open | — | — | 11% | 40% | 40% | 40% |
| 2026-06-04 | $186.90 | -9.84% | Filled | 1d | 17d | 64% | 64% | 64% | 100% |
| 2026-03-27 | $98.16 | -5.54% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2025-09-18 | $111.38 | +5.26% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-06-04 | $122.19 | -6.96% | Filled | 3d | 10d | 48% | 74% | 100% | 100% |
| 2025-04-08 | $81.09 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $80.41 | -6.71% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $86.85 | -5.58% | Filled | 2d | 3d | 31% | 100% | 100% | 100% |
| 2025-04-03 | $92.87 | -5.53% | Filled | 5d | 5d | 49% | 100% | 100% | 100% |
| 2025-03-05 | $97.54 | -7.30% | Filled | 11d | 15d | 20% | 35% | 69% | 100% |
| 2024-08-05 | $54.47 | -7.51% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-22 | $76.24 | -6.54% | Filled | 44d | 58d | 0% | 0% | 0% | 0% |
| 2024-07-19 | $85.76 | -14.15% | Open | 60d | — | 46% | 46% | 46% | 46% |
| 2024-06-10 | $87.28 | +5.15% | Filled | 26d | 27d | 0% | 0% | 0% | 8% |
| 2024-06-05 | $76.39 | +9.50% | Filled | 1d | 31d | 63% | 63% | 63% | 63% |
| 2024-03-06 | $74.39 | +21.00% | Filled | 1d | 29d | 58% | 72% | 80% | 82% |
| 2024-02-21 | $80.93 | -12.57% | Filled | 2d | 5d | 28% | 100% | 100% | 100% |
| 2023-06-01 | $40.03 | -8.37% | Filled | 1d | 11d | 97% | 97% | 100% | 100% |
| 2023-03-08 | $31.23 | +6.36% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2023-02-02 | $27.63 | +6.42% | Filled | 1d | 3d | 52% | 100% | 100% | 100% |
| 2023-01-05 | $26.09 | -6.10% | Filled | 8d | 8d | 0% | 28% | 100% | 100% |
| 2022-11-30 | $34.50 | -18.63% | Open | 3d | — | 21% | 52% | 52% | 52% |
| 2022-11-18 | $34.81 | +5.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-10 | $30.59 | +8.28% | Filled | 14d | 14d | 18% | 18% | 18% | 100% |
| 2022-06-13 | $42.33 | -6.27% | Filled | 3d | 6d | 20% | 100% | 100% | 100% |
| 2022-05-20 | $35.66 | +6.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-10 | $42.45 | +10.67% | Filled | 3d | 41d | 30% | 55% | 55% | 55% |
| 2022-02-24 | $40.46 | -5.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is CRWD's after-hours price?
CrowdStrike (CRWD) is trading at $206.38 after hours, down $0.36 (0.18%) from its regular-session close of $206.74.
Why is CRWD moving after hours?
CRWD is down 0.18% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does CRWD after-hours trading start and end?
After-hours trading in CRWD on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will CRWD's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and CRWD's gap history is the best guide to what happens next: 83% of CRWD gap-ups have fully filled, and 88% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does CRWD report earnings?
CRWD is expected to report earnings around Dec 1, 2026 after the close (estimated), with an estimated EPS of $0.31. Earnings are the most common cause of a large after-hours move, since most companies report after the close.