79.41 USD
↘ 0.70 (0.87%)AFTER HOURS (AS OF Fri 08:00 PM EDT)
TTMI Stock After Hours
TTM Technologies Inc
TTMINASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
TTMI last traded at $79.41 after hours, down $0.70 (0.87%) from its regular-session close of $80.11.
📅 TTMI reported earnings on Oct 22, 2026 after the close, with an estimated EPS of $1.25. TTMI earnings details →
TTMI After Hours Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TTMI has had 40 qualifying gap events (gaps of 5% or more at the open) — 25 gap-ups and 15 gap-downs. Gap-ups averaged +9.2%, 80% have fully filled, median time to fill 3.5 trading days. Gap-downs averaged -8.9%, 67% have fully filled, median time to fill 3.5 trading days. Most recent: a -18% gap down 3 days ago, still unfilled. TTMI has 2 unfilled gaps from the past 60 days; the largest is a -18% gap down on Oct 22, 2026, currently 2% retraced. Average 20-trading-day return after a TTMI gap up: +0.33%. After a gap down: +11.32%.
Gap Ups25 events
Fill Rate
80.0%
Avg Gap
9.2%
Avg 50% Fill
1d
Avg Fill
3.5d
Gap Downs15 events
Fill Rate
66.7%
Avg Gap
8.9%
Avg 50% Fill
1d
Avg Fill
3.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 80% | 80% | 84% |
| fills 50% | 44% | 68% | 72% | 76% |
| fills 75% | 24% | 56% | 64% | 68% |
| fills 100% | 20% | 52% | 56% | 64% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 87% | 87% | 87% |
| fills 50% | 47% | 80% | 87% | 87% |
| fills 75% | 20% | 80% | 80% | 80% |
| fills 100% | 13% | 47% | 60% | 60% |
Active Unfilled Gaps (past 60 days)
3 days ago
2026-10-22
Gap %
-18.01%
Gap From
$102.15
% vs Current
+27.51%
retraced 2% to $84.08
10 days ago
2026-10-15
Gap %
-5.55%
Gap From
$103.31
% vs Current
+28.96%
retraced 86% to $102.53
Complete Gap History — 40 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $102.15 | -18.01% | Open | — | — | 2% | 2% | 2% | 2% |
| 6 days ago | $93.88 | +5.08% | Filled | 1d | 4d | 51% | 100% | 100% | 100% |
| 10 days ago | $103.31 | -5.55% | Open | 1d | — | 72% | 86% | 86% | 86% |
| 2026-09-14 | $126.44 | -6.98% | Filled | 6d | 6d | 33% | 100% | 100% | 100% |
| 2026-08-25 | $107.12 | +5.49% | Filled | 8d | 34d | 46% | 46% | 59% | 59% |
| 2026-08-12 | $130.74 | +6.19% | Filled | 4d | 5d | 34% | 100% | 100% | 100% |
| 2026-08-04 | $121.21 | +7.20% | Filled | 1d | 12d | 60% | 68% | 93% | 100% |
| 2026-07-31 | $115.51 | +7.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-30 | $101.77 | +9.09% | Filled | 18d | 55d | 16% | 16% | 16% | 80% |
| 2026-07-28 | $123.71 | -5.62% | Filled | 4d | 4d | 0% | 100% | 100% | 100% |
| 2026-07-21 | $133.17 | +6.47% | Filled | 4d | 4d | 30% | 100% | 100% | 100% |
| 2026-07-14 | $136.34 | +6.51% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2026-07-09 | $145.29 | +5.31% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2026-06-23 | $221.47 | -8.37% | Open | 1d | — | 60% | 91% | 91% | 91% |
| 2026-06-18 | $202.70 | +5.05% | Filled | 3d | 3d | 32% | 100% | 100% | 100% |
| 2026-06-15 | $194.05 | +5.05% | Filled | 2d | 9d | 21% | 51% | 100% | 100% |
| 2026-05-26 | $189.92 | +5.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-22 | $174.55 | +7.89% | Filled | 3d | 3d | 41% | 100% | 100% | 100% |
| 2026-04-30 | $137.50 | +29.97% | Filled | 1d | 50d | 74% | 74% | 74% | 74% |
| 2026-04-28 | $144.17 | -6.41% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2026-04-08 | $99.29 | +7.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-02 | $97.08 | -7.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-05 | $96.22 | -9.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-20 | $64.27 | +5.74% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-01 | $20.02 | +22.00% | Open | — | — | 42% | 42% | 42% | 42% |
| 2025-04-04 | $18.78 | -5.75% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2025-02-06 | $24.78 | +22.72% | Filled | 1d | 12d | 68% | 94% | 94% | 100% |
| 2024-12-12 | $25.34 | +10.34% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2024-10-31 | $19.72 | +8.42% | Open | — | — | 23% | 23% | 23% | 23% |
| 2024-08-05 | $18.31 | -5.46% | Filled | 2d | 7d | 49% | 96% | 100% | 100% |
| 2024-07-31 | $20.74 | +6.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-02 | $14.77 | +6.70% | Open | — | — | 15% | 15% | 15% | 15% |
| 2023-11-02 | $12.92 | +5.19% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-11-01 | $11.49 | +12.71% | Open | — | — | 48% | 48% | 48% | 48% |
| 2023-02-09 | $15.80 | -8.73% | Open | — | — | 0% | 0% | 0% | 0% |
| 2023-01-24 | $17.14 | -5.65% | Open | 1d | — | 97% | 97% | 97% | 97% |
| 2022-11-03 | $15.00 | -5.33% | Filled | 6d | 7d | 4% | 81% | 100% | 100% |
| 2022-08-04 | $13.51 | +9.25% | Filled | 35d | 36d | 14% | 14% | 14% | 14% |
| 2022-02-10 | $14.33 | -25.61% | Filled | 10d | 27d | 36% | 47% | 58% | 63% |
| 2021-10-28 | $13.60 | -9.19% | Filled | 1d | 3d | 61% | 100% | 100% | 100% |
Frequently Asked Questions
What is TTMI's after-hours price?
TTM Technologies (TTMI) is trading at $79.41 after hours, down $0.70 (0.87%) from its regular-session close of $80.11.
Why is TTMI moving after hours?
TTMI is down 0.87% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does TTMI after-hours trading start and end?
After-hours trading in TTMI on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will TTMI's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and TTMI's gap history is the best guide to what happens next: 80% of TTMI gap-ups have fully filled, and 67% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does TTMI report earnings?
TTMI reported earnings on Oct 22, 2026 after the close, with an estimated EPS of $1.25. Earnings are the most common cause of a large after-hours move, since most companies report after the close.