178.30 USD
↘ 6.54 (3.54%)PRE MARKET (AS OF 05:29 AM EDT)
TTMI Stock Premarket
TTM Technologies Inc
TTMINASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TTMI Premarket Chart
TTMI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TTMI has had 25 qualifying gap events (gaps of 5% or more at the open) — 15 gap-ups and 10 gap-downs. Gap-ups averaged +11%, 60% have fully filled, median time to fill 1 trading day. Gap-downs averaged -8.9%, 80% have fully filled, median time to fill 3 trading days. Most recent: a +5.7% gap up 11 days ago, which filled in 1 trading day. TTMI has 1 unfilled gap from the past 60 days — a +30% gap up on Apr 30, 2026, currently 74% retraced. Average 20-trading-day return after a TTMI gap up: +6.92%. After a gap down: +18.59%.
Gap Ups15 events
Fill Rate
60.0%
Avg Gap
11.0%
Avg 50% Fill
1d
Avg Fill
1d
Gap Downs10 events
Fill Rate
80.0%
Avg Gap
8.9%
Avg 50% Fill
1d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 73% | 73% | 73% |
| fills 50% | 53% | 60% | 60% | 60% |
| fills 75% | 40% | 53% | 53% | 53% |
| fills 100% | 33% | 47% | 47% | 53% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 90% | 90% | 90% |
| fills 50% | 50% | 80% | 90% | 90% |
| fills 75% | 30% | 80% | 80% | 80% |
| fills 100% | 20% | 50% | 70% | 70% |
Active Unfilled Gaps (past 60 days)
37 days ago
2026-04-30
Gap %
+29.97%
Gap From
$137.50
% vs Current
-17.97%
retraced 74% to $148.38
Complete Gap History — 25 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 11 days ago | $189.92 | +5.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 15 days ago | $174.55 | +7.89% | Filled | 3d | 3d | 41% | 100% | 100% | 100% |
| 2026-04-30 | $137.50 | +29.97% | Open | 1d | — | 74% | 74% | 74% | 74% |
| 2026-04-28 | $144.17 | -6.41% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2026-04-08 | $99.29 | +7.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-02 | $97.08 | -7.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-05 | $96.22 | -9.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-20 | $64.27 | +5.74% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-01 | $20.02 | +22.00% | Open | — | — | 42% | 42% | 42% | 42% |
| 2025-04-04 | $18.78 | -5.75% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2025-02-06 | $24.78 | +22.72% | Filled | 1d | 12d | 68% | 94% | 94% | 100% |
| 2024-12-12 | $25.34 | +10.34% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2024-10-31 | $19.72 | +8.42% | Open | — | — | 23% | 23% | 23% | 23% |
| 2024-08-05 | $18.31 | -5.46% | Filled | 2d | 7d | 49% | 96% | 100% | 100% |
| 2024-07-31 | $20.74 | +6.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-02 | $14.77 | +6.70% | Open | — | — | 15% | 15% | 15% | 15% |
| 2023-11-02 | $12.92 | +5.19% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-11-01 | $11.49 | +12.71% | Open | — | — | 48% | 48% | 48% | 48% |
| 2023-02-09 | $15.80 | -8.73% | Open | — | — | 0% | 0% | 0% | 0% |
| 2023-01-24 | $17.14 | -5.65% | Open | 1d | — | 97% | 97% | 97% | 97% |
| 2022-11-03 | $15.00 | -5.33% | Filled | 6d | 7d | 4% | 81% | 100% | 100% |
| 2022-08-04 | $13.51 | +9.25% | Filled | 35d | 36d | 14% | 14% | 14% | 14% |
| 2022-02-10 | $14.33 | -25.61% | Filled | 10d | 27d | 36% | 47% | 58% | 63% |
| 2021-10-28 | $13.60 | -9.19% | Filled | 1d | 3d | 61% | 100% | 100% | 100% |
| 2021-07-29 | $13.81 | +5.03% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is TTMI's premarket price?
TTM Technologies (TTMI) is trading at $178.30 in premarket, down $6.54 (+3.54%) from the previous close of $184.84.
When does TTMI premarket trading start?
Premarket trading for TTMI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TTMI fill its gaps?
Over the past 5 years, 60% of TTMI gap-ups have fully filled and 80% of gap-downs have filled. Median time to fill is 1 trading days for gap-ups and 3 trading days for gap-downs.
Does TTMI have any unfilled gaps?
Yes. TTMI has 1 unfilled gap from the past 60 days. The largest is a +30.0% gap up from Apr 30, 2026 and is currently 74% retraced.
What's the average return after a TTMI gap?
Based on 25 qualifying gap events over the past 5 years, the average 20-trading-day return after a TTMI gap up is +6.92%, and after a gap down is +18.59%.