118.40 USD
↗ 0.90 (0.74%)PRE MARKET (AS OF Fri 09:29 AM EDT)
TTMI Stock Premarket
TTM Technologies Inc
TTMINASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TTMI last traded at $118.40 in premarket, up $0.90 (0.74%) from its previous close of $117.50.
📅 TTMI is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $1.25. TTMI earnings details →
TTMI Premarket Chart
TTMI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TTMI has had 37 qualifying gap events (gaps of 5% or more at the open) — 24 gap-ups and 13 gap-downs. Gap-ups averaged +9.3%, 71% have fully filled, median time to fill 3 trading days. Gap-downs averaged -8.4%, 77% have fully filled, median time to fill 3.5 trading days. Most recent: a -7% gap down on Sep 14, 2026, which filled in 6 trading days. TTMI has 1 unfilled gap from the past 60 days — a +5.5% gap up on Aug 25, 2026, currently 59% retraced. Average 20-trading-day return after a TTMI gap up: +0.33%. After a gap down: +12.78%.
Gap Ups24 events
Fill Rate
70.8%
Avg Gap
9.3%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs13 events
Fill Rate
76.9%
Avg Gap
8.4%
Avg 50% Fill
1.5d
Avg Fill
3.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 79% | 79% | 83% |
| fills 50% | 42% | 67% | 71% | 75% |
| fills 75% | 25% | 54% | 63% | 67% |
| fills 100% | 21% | 50% | 54% | 63% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 77% | 92% | 92% | 92% |
| fills 50% | 46% | 85% | 92% | 92% |
| fills 75% | 23% | 85% | 85% | 85% |
| fills 100% | 15% | 54% | 69% | 69% |
Active Unfilled Gaps (past 60 days)
46 days ago
2026-08-25
Gap %
+5.49%
Gap From
$107.12
% vs Current
-11.48%
retraced 59% to $109.53
Complete Gap History — 37 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 26 days ago | $126.44 | -6.98% | Filled | 6d | 6d | 33% | 100% | 100% | 100% |
| 2026-08-25 | $107.12 | +5.49% | Open | 8d | — | 46% | 46% | 59% | 59% |
| 2026-08-12 | $130.74 | +6.19% | Filled | 4d | 5d | 34% | 100% | 100% | 100% |
| 2026-08-04 | $121.21 | +7.20% | Filled | 1d | 12d | 60% | 68% | 93% | 100% |
| 2026-07-31 | $115.51 | +7.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-30 | $101.77 | +9.09% | Open | 18d | — | 16% | 16% | 16% | 80% |
| 2026-07-28 | $123.71 | -5.62% | Filled | 4d | 4d | 0% | 100% | 100% | 100% |
| 2026-07-21 | $133.17 | +6.47% | Filled | 4d | 4d | 30% | 100% | 100% | 100% |
| 2026-07-14 | $136.34 | +6.51% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2026-07-09 | $145.29 | +5.31% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2026-06-23 | $221.47 | -8.37% | Open | 1d | — | 60% | 91% | 91% | 91% |
| 2026-06-18 | $202.70 | +5.05% | Filled | 3d | 3d | 32% | 100% | 100% | 100% |
| 2026-06-15 | $194.05 | +5.05% | Filled | 2d | 9d | 21% | 51% | 100% | 100% |
| 2026-05-26 | $189.92 | +5.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-22 | $174.55 | +7.89% | Filled | 3d | 3d | 41% | 100% | 100% | 100% |
| 2026-04-30 | $137.50 | +29.97% | Filled | 1d | 50d | 74% | 74% | 74% | 74% |
| 2026-04-28 | $144.17 | -6.41% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2026-04-08 | $99.29 | +7.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-02 | $97.08 | -7.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-05 | $96.22 | -9.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-20 | $64.27 | +5.74% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-01 | $20.02 | +22.00% | Open | — | — | 42% | 42% | 42% | 42% |
| 2025-04-04 | $18.78 | -5.75% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2025-02-06 | $24.78 | +22.72% | Filled | 1d | 12d | 68% | 94% | 94% | 100% |
| 2024-12-12 | $25.34 | +10.34% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2024-10-31 | $19.72 | +8.42% | Open | — | — | 23% | 23% | 23% | 23% |
| 2024-08-05 | $18.31 | -5.46% | Filled | 2d | 7d | 49% | 96% | 100% | 100% |
| 2024-07-31 | $20.74 | +6.70% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-05-02 | $14.77 | +6.70% | Open | — | — | 15% | 15% | 15% | 15% |
| 2023-11-02 | $12.92 | +5.19% | Open | — | — | 24% | 24% | 24% | 24% |
| 2023-11-01 | $11.49 | +12.71% | Open | — | — | 48% | 48% | 48% | 48% |
| 2023-02-09 | $15.80 | -8.73% | Open | — | — | 0% | 0% | 0% | 0% |
| 2023-01-24 | $17.14 | -5.65% | Open | 1d | — | 97% | 97% | 97% | 97% |
| 2022-11-03 | $15.00 | -5.33% | Filled | 6d | 7d | 4% | 81% | 100% | 100% |
| 2022-08-04 | $13.51 | +9.25% | Filled | 35d | 36d | 14% | 14% | 14% | 14% |
| 2022-02-10 | $14.33 | -25.61% | Filled | 10d | 27d | 36% | 47% | 58% | 63% |
| 2021-10-28 | $13.60 | -9.19% | Filled | 1d | 3d | 61% | 100% | 100% | 100% |
Related: TTMI quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is TTMI's premarket price?
TTM Technologies (TTMI) is trading at $118.40 in premarket, up $0.90 (0.74%) from the previous close of $117.50.
Why is TTMI moving in premarket?
TTM Technologies (TTMI) is up 0.74% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TTMI premarket headlines and gap history below for the likely catalyst.
When does TTMI premarket trading start?
Premarket trading for TTMI on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TTMI fill its gaps?
Over the past 5 years, 71% of TTMI gap-ups have fully filled and 77% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 4 trading days for gap-downs.
Does TTMI have any unfilled gaps?
Yes. TTMI has 1 unfilled gap from the past 60 days. The largest is a +5.5% gap up from Aug 25, 2026 and is currently 59% retraced.
What's the average return after a TTMI gap?
Based on 37 qualifying gap events over the past 5 years, the average 20-trading-day return after a TTMI gap up is +0.33%, and after a gap down is +12.78%.
When does TTMI report earnings?
TTMI is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $1.25.