283.24 USD
↗ 4.48 (1.63%)PRE MARKET (AS OF Fri 05:29 AM EDT)
TXN Stock Premarket
Texas Instruments Incorporated
TXNNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TXN last traded at $283.24 in premarket, up $4.48 (1.63%) from its previous close of $278.76.
📅 TXN reported earnings on Jul 28, 2026 after the close, with an estimated EPS of $1.90. TXN earnings details →
TXN Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TXN has had 14 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 10 gap-downs. Gap-ups averaged +8.5%, 0% have fully filled. Gap-downs averaged -6.6%, 60% have fully filled, median time to fill 20 trading days. Most recent: a -5.7% gap down 9 days ago, still unfilled. TXN has 2 unfilled gaps from the past 60 days; the largest is a -5.7% gap down on Jul 23, 2026, currently 65% retraced. Average 20-trading-day return after a TXN gap up: +11.68%. After a gap down: +6.25%.
Gap Ups4 events
Fill Rate
0.0%
Avg Gap
8.5%
Avg 50% Fill
7.5d
Avg Fill
—
Gap Downs10 events
Fill Rate
60.0%
Avg Gap
6.6%
Avg 50% Fill
5d
Avg Fill
20d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 50% | 75% | 75% |
| fills 50% | 0% | 25% | 50% | 50% |
| fills 75% | 0% | 25% | 50% | 50% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 60% | 70% | 90% |
| fills 50% | 30% | 40% | 50% | 70% |
| fills 75% | 10% | 20% | 30% | 50% |
| fills 100% | 0% | 10% | 20% | 40% |
Active Unfilled Gaps (past 60 days)
9 days ago
2026-07-23
Gap %
-5.74%
Gap From
$294.19
% vs Current
+6.69%
retraced 65% to $288.33
39 days ago
2026-06-23
Gap %
-5.53%
Gap From
$332.28
% vs Current
+20.50%
retraced 15% to $316.59
Complete Gap History — 14 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 9 days ago | $294.19 | -5.74% | Open | 1d | — | 65% | 65% | 65% | 65% |
| 2026-06-23 | $332.28 | -5.53% | Open | — | — | 13% | 15% | 15% | 15% |
| 2026-04-23 | $236.31 | +10.16% | Open | — | — | 4% | 4% | 4% | 4% |
| 2025-10-22 | $180.84 | -9.33% | Filled | 1d | 30d | 54% | 60% | 60% | 60% |
| 2025-09-04 | $195.74 | -6.12% | Open | — | — | 41% | 46% | 46% | 46% |
| 2025-07-23 | $214.92 | -9.32% | Open | 23d | — | 1% | 1% | 1% | 32% |
| 2025-05-12 | $172.27 | +7.76% | Open | 10d | — | 4% | 10% | 89% | 89% |
| 2025-04-24 | $152.15 | +8.20% | Open | 5d | — | 50% | 78% | 78% | 78% |
| 2025-04-11 | $156.60 | -8.05% | Filled | 2d | 9d | 47% | 76% | 100% | 100% |
| 2025-04-10 | $169.50 | -5.14% | Filled | 16d | 21d | 25% | 25% | 48% | 100% |
| 2025-01-24 | $200.61 | -5.29% | Filled | 18d | 19d | 14% | 14% | 14% | 100% |
| 2024-04-24 | $165.47 | +7.71% | Open | — | — | 36% | 47% | 47% | 47% |
| 2022-10-26 | $162.16 | -5.92% | Filled | 1d | 5d | 90% | 100% | 100% | 100% |
| 2021-10-27 | $196.98 | -5.76% | Filled | 8d | 25d | 25% | 39% | 86% | 99% |
Frequently Asked Questions
What is TXN's premarket price?
Texas Instruments (TXN) is trading at $283.24 in premarket, up $4.48 (1.63%) from the previous close of $278.76.
Why is TXN moving in premarket?
Texas Instruments (TXN) is up 1.63% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TXN premarket headlines and gap history below for the likely catalyst.
When does TXN premarket trading start?
Premarket trading for TXN on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TXN fill its gaps?
Over the past 5 years, 0% of TXN gap-ups have fully filled and 60% of gap-downs have filled. Median time to fill is 20 trading days for gap-downs.
Does TXN have any unfilled gaps?
Yes. TXN has 2 unfilled gaps from the past 60 days. The largest is a -5.7% gap down from Jul 23, 2026 and is currently 65% retraced.
What's the average return after a TXN gap?
Based on 14 qualifying gap events over the past 5 years, the average 20-trading-day return after a TXN gap up is +11.68%, and after a gap down is +6.25%.
When does TXN report earnings?
TXN reported earnings on Jul 28, 2026 after the close, with an estimated EPS of $1.90.