226.15 USD
↘ 0.08 (0.04%)AFTER HOURS (AS OF Fri 08:15 PM EDT)
WSM Stock After Hours
Williams-Sonoma, Inc.
WSMNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
WSM last traded at $226.15 after hours, down $0.08 (0.04%) from its regular-session close of $226.23.
📅 WSM is expected to report earnings around Nov 18, 2026 before the open (estimated), with an estimated EPS of $2.16. WSM earnings details →
WSM After Hours Chart
WSM After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, WSM has had 19 qualifying gap events (gaps of 5% or more at the open) — 8 gap-ups and 11 gap-downs. Gap-ups averaged +11%, 63% have fully filled, median time to fill 9 trading days. Gap-downs averaged -7.6%, 100% have fully filled, median time to fill 4 trading days. Most recent: a -6.8% gap down on May 22, 2025, which filled in 4 trading days. Average 20-trading-day return after a WSM gap up: -2.93%. After a gap down: +9.17%.
Gap Ups8 events
Fill Rate
62.5%
Avg Gap
11.0%
Avg 50% Fill
3d
Avg Fill
9d
Gap Downs11 events
Fill Rate
100.0%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 38% | 63% | 63% | 63% |
| fills 50% | 25% | 38% | 63% | 63% |
| fills 75% | 25% | 38% | 50% | 63% |
| fills 100% | 25% | 25% | 50% | 63% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 91% | 100% | 100% |
| fills 50% | 55% | 91% | 100% | 100% |
| fills 75% | 27% | 73% | 82% | 91% |
| fills 100% | 9% | 55% | 64% | 73% |
Complete Gap History — 19 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2025-05-22 | $167.92 | -6.80% | Filled | 1d | 4d | 54% | 100% | 100% | 100% |
| 2025-05-12 | $160.31 | +8.08% | Filled | 9d | 9d | 11% | 38% | 100% | 100% |
| 2025-04-04 | $138.86 | -5.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $165.01 | -13.73% | Filled | 5d | 27d | 4% | 82% | 82% | 87% |
| 2025-03-19 | $172.28 | -8.40% | Filled | 1d | 38d | 65% | 93% | 93% | 93% |
| 2024-11-20 | $137.24 | +25.34% | Open | — | — | 14% | 14% | 14% | 14% |
| 2024-08-22 | $143.85 | -7.90% | Filled | 2d | 16d | 22% | 71% | 71% | 100% |
| 2024-08-05 | $139.82 | -8.17% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2024-07-15 | $158.60 | +11.07% | Filled | 3d | 9d | 30% | 75% | 100% | 100% |
| 2024-05-22 | $157.19 | +9.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-13 | $120.53 | +9.15% | Open | — | — | 9% | 9% | 9% | 9% |
| 2024-03-08 | $123.75 | -5.10% | Filled | 3d | 4d | 37% | 100% | 100% | 100% |
| 2023-08-23 | $62.58 | +5.07% | Open | — | — | 16% | 16% | 16% | 16% |
| 2022-11-18 | $65.19 | -10.38% | Filled | 1d | 37d | 64% | 64% | 64% | 64% |
| 2022-06-30 | $58.05 | -5.74% | Filled | 2d | 3d | 43% | 100% | 100% | 100% |
| 2022-06-07 | $63.73 | -5.26% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2022-05-26 | $57.49 | +9.48% | Filled | 8d | 15d | 12% | 29% | 72% | 100% |
| 2022-05-18 | $64.27 | -7.34% | Filled | 7d | 7d | 6% | 6% | 100% | 100% |
| 2022-03-17 | $76.22 | +9.85% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is WSM's after-hours price?
Williams-Sonoma (WSM) is trading at $226.15 after hours, down $0.08 (0.04%) from its regular-session close of $226.23.
Why is WSM moving after hours?
WSM is down 0.04% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does WSM after-hours trading start and end?
After-hours trading in WSM on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will WSM's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and WSM's gap history is the best guide to what happens next: 63% of WSM gap-ups have fully filled, and 100% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does WSM report earnings?
WSM is expected to report earnings around Nov 18, 2026 before the open (estimated), with an estimated EPS of $2.16. Earnings are the most common cause of a large after-hours move, since most companies report after the close.