223.01 USD
↘ 3.05 (1.35%)PRE MARKET (AS OF 05:29 AM EDT)
WSM Stock Premarket
Williams-Sonoma, Inc.
WSMNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
WSM last traded at $223.01 in premarket, down $3.05 (1.35%) from its previous close of $226.06.
📅 WSM is expected to report earnings around Aug 26, 2026 before the open (estimated), with an estimated EPS of $2.03. WSM earnings details →
WSM Premarket Chart
WSM Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, WSM has had 20 qualifying gap events (gaps of 5% or more at the open) — 9 gap-ups and 11 gap-downs. Gap-ups averaged +11.7%, 67% have fully filled, median time to fill 9 trading days. Gap-downs averaged -7.6%, 100% have fully filled, median time to fill 4 trading days. Most recent: a -6.8% gap down on May 22, 2025, which filled in 4 trading days. Average 20-trading-day return after a WSM gap up: -3.07%. After a gap down: +9.17%.
Gap Ups9 events
Fill Rate
66.7%
Avg Gap
11.7%
Avg 50% Fill
2d
Avg Fill
9d
Gap Downs11 events
Fill Rate
100.0%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 44% | 67% | 67% | 67% |
| fills 50% | 33% | 44% | 67% | 67% |
| fills 75% | 22% | 33% | 56% | 67% |
| fills 100% | 22% | 22% | 44% | 56% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 91% | 100% | 100% |
| fills 50% | 55% | 91% | 100% | 100% |
| fills 75% | 27% | 73% | 82% | 91% |
| fills 100% | 9% | 55% | 64% | 73% |
Complete Gap History — 20 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2025-05-22 | $167.92 | -6.80% | Filled | 1d | 4d | 54% | 100% | 100% | 100% |
| 2025-05-12 | $160.31 | +8.08% | Filled | 9d | 9d | 11% | 38% | 100% | 100% |
| 2025-04-04 | $138.86 | -5.26% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $165.01 | -13.73% | Filled | 5d | 27d | 4% | 82% | 82% | 87% |
| 2025-03-19 | $172.28 | -8.40% | Filled | 1d | 38d | 65% | 93% | 93% | 93% |
| 2024-11-20 | $137.24 | +25.34% | Open | — | — | 14% | 14% | 14% | 14% |
| 2024-08-22 | $143.85 | -7.90% | Filled | 2d | 16d | 22% | 71% | 71% | 100% |
| 2024-08-05 | $139.82 | -8.17% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2024-07-15 | $158.60 | +11.07% | Filled | 3d | 9d | 30% | 75% | 100% | 100% |
| 2024-05-22 | $157.19 | +9.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-13 | $120.53 | +9.15% | Open | — | — | 9% | 9% | 9% | 9% |
| 2024-03-08 | $123.75 | -5.10% | Filled | 3d | 4d | 37% | 100% | 100% | 100% |
| 2023-08-23 | $62.58 | +5.07% | Open | — | — | 16% | 16% | 16% | 16% |
| 2022-11-18 | $65.19 | -10.38% | Filled | 1d | 37d | 64% | 64% | 64% | 64% |
| 2022-06-30 | $58.05 | -5.74% | Filled | 2d | 3d | 43% | 100% | 100% | 100% |
| 2022-06-07 | $63.73 | -5.26% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2022-05-26 | $57.49 | +9.48% | Filled | 8d | 15d | 12% | 29% | 72% | 100% |
| 2022-05-18 | $64.27 | -7.34% | Filled | 7d | 7d | 6% | 6% | 100% | 100% |
| 2022-03-17 | $76.22 | +9.85% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-08-26 | $85.37 | +16.93% | Filled | 1d | 27d | 54% | 70% | 99% | 99% |
Frequently Asked Questions
What is WSM's premarket price?
Williams-Sonoma (WSM) is trading at $223.01 in premarket, down $3.05 (1.35%) from the previous close of $226.06.
Why is WSM moving in premarket?
Williams-Sonoma (WSM) is down 1.35% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest WSM premarket headlines and gap history below for the likely catalyst.
When does WSM premarket trading start?
Premarket trading for WSM on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does WSM fill its gaps?
Over the past 5 years, 67% of WSM gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 9 trading days for gap-ups and 4 trading days for gap-downs.
Does WSM have any unfilled gaps?
No. WSM has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a WSM gap?
Based on 20 qualifying gap events over the past 5 years, the average 20-trading-day return after a WSM gap up is -3.07%, and after a gap down is +9.17%.
When does WSM report earnings?
WSM is expected to report earnings around Aug 26, 2026 before the open (estimated), with an estimated EPS of $2.03.