27.22 USD
↗ 1.03 (3.93%)PRE MARKET (AS OF 05:29 AM EDT)
WULF Stock Premarket
TeraWulf Inc. Common Stock
WULFNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
WULF Premarket Chart
WULF Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, WULF has had 44 qualifying gap events (gaps of 5% or more at the open) — 31 gap-ups and 13 gap-downs. Gap-ups averaged +8.2%, 84% have fully filled, median time to fill 2 trading days. Gap-downs averaged -10.1%, 100% have fully filled, median time to fill 1 trading day. Most recent: a +7.2% gap up 11 days ago, still unfilled. WULF has 2 unfilled gaps from the past 60 days; the largest is a +7.2% gap up on May 26, 2026, currently 90% retraced. Average 20-trading-day return after a WULF gap up: +1.54%. After a gap down: +23.12%.
Gap Ups31 events
Fill Rate
83.9%
Avg Gap
8.2%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs13 events
Fill Rate
100.0%
Avg Gap
10.1%
Avg 50% Fill
1d
Avg Fill
1d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 77% | 94% | 97% | 97% |
| fills 50% | 52% | 71% | 87% | 90% |
| fills 75% | 35% | 61% | 77% | 81% |
| fills 100% | 26% | 58% | 71% | 77% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 85% | 92% | 92% | 92% |
| fills 50% | 85% | 92% | 92% | 92% |
| fills 75% | 69% | 85% | 85% | 85% |
| fills 100% | 62% | 69% | 85% | 85% |
Active Unfilled Gaps (past 60 days)
11 days ago
2026-05-26
Gap %
+7.16%
Gap From
$22.82
% vs Current
-4.92%
retraced 90% to $22.99
59 days ago
2026-04-08
Gap %
+6.46%
Gap From
$16.57
% vs Current
-30.96%
retraced 67% to $16.92
Complete Gap History — 44 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 11 days ago | $22.82 | +7.16% | Open | 9d | — | 16% | 32% | 90% | 90% |
| 29 days ago | $24.02 | +6.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-06 | $23.49 | +5.19% | Filled | 1d | 2d | 69% | 100% | 100% | 100% |
| 2026-04-08 | $16.57 | +6.46% | Open | 1d | — | 67% | 67% | 67% | 67% |
| 2026-04-02 | $14.48 | -5.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-16 | $14.67 | +5.66% | Filled | 4d | 4d | 1% | 100% | 100% | 100% |
| 2026-03-03 | $16.02 | -9.99% | Filled | 1d | 10d | 58% | 94% | 100% | 100% |
| 2026-02-09 | $14.29 | +5.70% | Filled | 8d | 19d | 21% | 21% | 98% | 100% |
| 2026-02-06 | $11.92 | +6.75% | Open | — | — | 20% | 20% | 20% | 20% |
| 2026-02-03 | $13.44 | +12.13% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2025-12-31 | $11.15 | +5.92% | Open | 1d | — | 74% | 74% | 74% | 74% |
| 2025-12-18 | $11.57 | +5.62% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-20 | $12.23 | +9.89% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $16.10 | -5.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-28 | $13.64 | +7.33% | Filled | 3d | 9d | 1% | 63% | 100% | 100% |
| 2025-10-24 | $12.88 | +8.23% | Filled | 11d | 13d | 42% | 44% | 70% | 100% |
| 2025-10-13 | $13.51 | +6.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-10 | $13.59 | +6.36% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-09 | $12.30 | +5.00% | Filled | 10d | 10d | 45% | 45% | 100% | 100% |
| 2025-08-18 | $8.97 | +11.59% | Filled | 1d | 2d | 68% | 100% | 100% | 100% |
| 2025-08-14 | $5.46 | +31.87% | Open | — | — | 26% | 26% | 26% | 26% |
| 2025-07-10 | $4.93 | -6.27% | Filled | 1d | 3d | 70% | 100% | 100% | 100% |
| 2025-02-03 | $4.77 | -14.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-30 | $4.73 | -23.52% | Filled | 6d | 29d | 24% | 52% | 52% | 54% |
| 2025-01-24 | $6.18 | +5.18% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-01-17 | $5.85 | +6.32% | Filled | 2d | 3d | 46% | 100% | 100% | 100% |
| 2025-01-15 | $5.57 | +6.46% | Filled | 5d | 8d | 3% | 89% | 100% | 100% |
| 2025-01-14 | $5.20 | +7.69% | Filled | 9d | 9d | 43% | 43% | 100% | 100% |
| 2024-11-11 | $8.25 | +5.82% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2024-11-06 | $6.21 | +13.69% | Filled | 12d | 33d | 31% | 31% | 38% | 73% |
| 2024-10-28 | $6.38 | +5.49% | Filled | 2d | 4d | 11% | 100% | 100% | 100% |
| 2024-07-15 | $5.31 | +7.72% | Filled | 4d | 4d | 45% | 100% | 100% | 100% |
| 2024-07-12 | $4.75 | -5.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-09 | $5.47 | +6.37% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-05 | $5.21 | -5.76% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-12 | $7.88 | -14.09% | Filled | 40d | 41d | 3% | 3% | 3% | 3% |
| 2022-03-11 | $6.37 | +6.12% | Filled | 23d | 23d | 36% | 36% | 36% | 36% |
| 2022-03-10 | $5.83 | -5.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-08 | $4.97 | -19.00% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-24 | $11.25 | -8.44% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-03 | $15.05 | +11.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-12-27 | $14.39 | +7.71% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2021-12-17 | $16.23 | -7.46% | Filled | 1d | 11d | 98% | 98% | 100% | 100% |
| 2021-12-15 | $20.30 | +11.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is WULF's premarket price?
TeraWulf (WULF) is trading at $27.22 in premarket, up $1.03 (+3.93%) from the previous close of $26.19.
When does WULF premarket trading start?
Premarket trading for WULF on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does WULF fill its gaps?
Over the past 5 years, 84% of WULF gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 1 trading days for gap-downs.
Does WULF have any unfilled gaps?
Yes. WULF has 2 unfilled gaps from the past 60 days. The largest is a +7.2% gap up from May 26, 2026 and is currently 90% retraced.
What's the average return after a WULF gap?
Based on 44 qualifying gap events over the past 5 years, the average 20-trading-day return after a WULF gap up is +1.54%, and after a gap down is +23.12%.