9.23 USD
↗ 0.02 (0.16%)AFTER HOURS (AS OF Fri 08:15 PM EDT)
XPEV Stock After Hours
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
XPEVNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
XPEV last traded at $9.23 after hours, up $0.01 (0.16%) from its regular-session close of $9.21.
📅 XPEV is expected to report earnings around Nov 16, 2026 before the open (estimated), with an estimated EPS of $-0.11. XPEV earnings details →
XPEV After Hours Chart
XPEV After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, XPEV has had 151 qualifying gap events (gaps of 5% or more at the open) — 88 gap-ups and 63 gap-downs. Gap-ups averaged +7.1%, 85% have fully filled, median time to fill 5 trading days. Gap-downs averaged -6.7%, 81% have fully filled, median time to fill 4 trading days. Most recent: a -5.4% gap down on Jul 17, 2026, still unfilled. Average 20-trading-day return after a XPEV gap up: +2.46%. After a gap down: +0.98%.
Gap Ups88 events
Fill Rate
85.2%
Avg Gap
7.1%
Avg 50% Fill
2d
Avg Fill
5d
Gap Downs63 events
Fill Rate
81.0%
Avg Gap
6.7%
Avg 50% Fill
2d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 89% | 92% | 95% |
| fills 50% | 42% | 76% | 82% | 85% |
| fills 75% | 24% | 60% | 70% | 80% |
| fills 100% | 14% | 52% | 63% | 74% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 86% | 89% | 95% |
| fills 50% | 35% | 76% | 79% | 84% |
| fills 75% | 19% | 68% | 71% | 76% |
| fills 100% | 6% | 56% | 62% | 70% |
Complete Gap History — 151 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-07-17 | $14.04 | -5.41% | Open | — | — | 38% | 45% | 45% | 45% |
| 2026-06-02 | $17.20 | +5.06% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2026-05-26 | $15.59 | +5.90% | Filled | 2d | 11d | 11% | 53% | 100% | 100% |
| 2026-03-03 | $16.99 | -6.12% | Filled | 3d | 4d | 2% | 100% | 100% | 100% |
| 2025-12-19 | $18.60 | +5.81% | Filled | 23d | 25d | 6% | 40% | 40% | 40% |
| 2025-11-11 | $26.04 | +5.03% | Filled | 1d | 4d | 93% | 100% | 100% | 100% |
| 2025-11-10 | $22.42 | +5.80% | Filled | 6d | 6d | 13% | 100% | 100% | 100% |
| 2025-11-06 | $21.79 | +7.39% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2025-08-21 | $20.37 | +5.60% | Filled | 7d | 9d | 9% | 9% | 100% | 100% |
| 2025-05-29 | $19.33 | +5.12% | Filled | 2d | 2d | 37% | 100% | 100% | 100% |
| 2025-05-21 | $19.69 | +7.31% | Filled | 3d | 4d | 9% | 100% | 100% | 100% |
| 2025-05-12 | $19.63 | +7.74% | Filled | 2d | 6d | 18% | 100% | 100% | 100% |
| 2025-05-02 | $18.67 | +6.37% | Filled | 4d | 30d | 26% | 66% | 66% | 67% |
| 2025-04-29 | $19.93 | -5.07% | Filled | 4d | 4d | 36% | 100% | 100% | 100% |
| 2025-04-23 | $19.07 | +7.66% | Filled | 3d | 5d | 9% | 100% | 100% | 100% |
| 2025-04-11 | $17.97 | +5.56% | Filled | 5d | 6d | 14% | 100% | 100% | 100% |
| 2025-04-07 | $19.43 | -11.94% | Filled | 1d | 5d | 75% | 100% | 100% | 100% |
| 2025-04-04 | $21.12 | -8.62% | Filled | 6d | 7d | 27% | 50% | 100% | 100% |
| 2025-03-14 | $25.35 | -5.48% | Open | 2d | — | 22% | 58% | 58% | 58% |
| 2025-03-12 | $26.34 | -5.30% | Open | 1d | — | 88% | 88% | 88% | 88% |
| 2025-03-11 | $22.95 | +10.02% | Filled | 4d | 6d | 0% | 100% | 100% | 100% |
| 2025-03-05 | $20.22 | +6.08% | Filled | 15d | 17d | 23% | 23% | 23% | 100% |
| 2025-02-28 | $22.26 | -7.50% | Filled | 1d | 5d | 55% | 100% | 100% | 100% |
| 2025-02-26 | $19.13 | +8.42% | Filled | 5d | 28d | 16% | 91% | 91% | 91% |
| 2025-02-25 | $18.14 | +6.78% | Filled | 1d | 30d | 55% | 55% | 55% | 55% |
| 2025-02-11 | $16.65 | -6.43% | Filled | 2d | 4d | 25% | 100% | 100% | 100% |
| 2025-02-04 | $15.69 | +5.42% | Filled | 6d | 6d | 0% | 100% | 100% | 100% |
| 2025-01-21 | $14.13 | +5.59% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2025-01-14 | $11.81 | +9.06% | Open | — | — | 38% | 38% | 38% | 38% |
| 2024-12-30 | $12.63 | -5.38% | Filled | 2d | 6d | 9% | 100% | 100% | 100% |
| 2024-12-10 | $14.13 | -5.06% | Filled | 25d | 26d | 20% | 20% | 20% | 29% |
| 2024-12-09 | $12.50 | +9.44% | Filled | 2d | 5d | 13% | 100% | 100% | 100% |
| 2024-11-12 | $15.30 | -5.56% | Filled | 46d | 50d | 11% | 11% | 11% | 25% |
| 2024-11-07 | $12.30 | +8.86% | Filled | 6d | 9d | 9% | 84% | 100% | 100% |
| 2024-11-06 | $12.81 | -6.01% | Filled | 2d | 2d | 34% | 100% | 100% | 100% |
| 2024-11-04 | $11.52 | +5.69% | Filled | 3d | 16d | 25% | 67% | 67% | 100% |
| 2024-10-18 | $10.22 | +7.05% | Open | 1d | — | 69% | 72% | 72% | 72% |
| 2024-10-14 | $12.90 | -5.74% | Filled | 11d | 17d | 8% | 8% | 59% | 100% |
| 2024-10-08 | $13.08 | -9.02% | Filled | 1d | 3d | 51% | 100% | 100% | 100% |
| 2024-10-02 | $12.85 | +5.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-30 | $12.72 | +7.39% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-26 | $10.43 | +10.26% | Filled | 16d | 16d | 7% | 7% | 7% | 100% |
| 2024-09-25 | $10.70 | -5.14% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2024-09-24 | $9.56 | +8.16% | Open | 1d | — | 50% | 50% | 50% | 50% |
| 2024-09-19 | $8.64 | +6.19% | Open | — | — | 31% | 31% | 31% | 31% |
| 2024-08-26 | $7.01 | +5.35% | Open | 3d | — | 15% | 60% | 60% | 60% |
| 2024-08-05 | $7.56 | -7.14% | Filled | 1d | 16d | 83% | 83% | 83% | 100% |
| 2024-07-15 | $8.84 | -5.32% | Filled | 2d | 2d | 38% | 100% | 100% | 100% |
| 2024-07-11 | $8.07 | +5.33% | Filled | 3d | 10d | 14% | 74% | 100% | 100% |
| 2024-07-05 | $8.32 | -6.61% | Filled | 4d | 5d | 38% | 100% | 100% | 100% |
| 2024-05-21 | $8.28 | +5.31% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2024-05-02 | $8.12 | +7.64% | Filled | 4d | 5d | 26% | 100% | 100% | 100% |
| 2024-04-26 | $7.08 | +8.62% | Open | 33d | — | 7% | 7% | 7% | 7% |
| 2024-04-12 | $8.27 | -5.32% | Filled | 12d | 14d | 5% | 5% | 34% | 100% |
| 2024-03-18 | $9.64 | +7.16% | Filled | 1d | 2d | 80% | 100% | 100% | 100% |
| 2024-03-06 | $9.15 | +6.28% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-03-04 | $9.95 | -5.33% | Filled | 3d | 6d | 6% | 100% | 100% | 100% |
| 2024-02-29 | $8.73 | +5.96% | Filled | 4d | 17d | 12% | 65% | 65% | 100% |
| 2024-02-20 | $9.52 | -5.36% | Filled | 2d | 6d | 48% | 100% | 100% | 100% |
| 2024-02-14 | $8.54 | +5.39% | Filled | 7d | 27d | 40% | 40% | 93% | 93% |
| 2024-02-06 | $7.87 | +8.77% | Filled | 36d | 36d | 32% | 48% | 48% | 48% |
| 2024-01-22 | $9.64 | -7.16% | Filled | 1d | 2d | 84% | 100% | 100% | 100% |
| 2024-01-17 | $10.62 | -7.82% | Filled | 1d | 39d | 67% | 83% | 83% | 83% |
| 2024-01-16 | $11.77 | -6.63% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-01-08 | $13.09 | -5.12% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2023-12-15 | $15.65 | -5.56% | Open | — | — | 17% | 17% | 20% | 20% |
| 2023-11-24 | $17.42 | +5.05% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2023-11-14 | $15.66 | +5.62% | Filled | 3d | 13d | 41% | 57% | 57% | 100% |
| 2023-11-08 | $17.13 | -5.14% | Filled | 5d | 6d | 14% | 100% | 100% | 100% |
| 2023-10-09 | $18.16 | -5.12% | Filled | 21d | 31d | 3% | 48% | 48% | 73% |
| 2023-09-22 | $15.89 | +6.92% | Filled | 1d | 12d | 56% | 82% | 82% | 100% |
| 2023-09-11 | $17.35 | +5.01% | Filled | 7d | 7d | 30% | 31% | 100% | 100% |
| 2023-08-28 | $17.53 | +5.19% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2023-08-21 | $14.98 | +5.94% | Filled | 23d | 40d | 29% | 47% | 47% | 47% |
| 2023-08-18 | $15.65 | -7.03% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2023-08-17 | $15.58 | +5.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-02 | $20.05 | -7.73% | Open | 1d | — | 50% | 94% | 94% | 94% |
| 2023-08-01 | $20.92 | -5.04% | Open | 1d | — | 78% | 78% | 78% | 78% |
| 2023-07-31 | $23.39 | -11.71% | Open | — | — | 30% | 30% | 30% | 30% |
| 2023-07-28 | $20.22 | +6.43% | Filled | 2d | 2d | 5% | 100% | 100% | 100% |
| 2023-07-27 | $19.46 | +6.63% | Filled | 1d | 5d | 95% | 100% | 100% | 100% |
| 2023-07-26 | $15.36 | +14.84% | Filled | 13d | 16d | 4% | 4% | 50% | 100% |
| 2023-07-11 | $14.15 | +5.23% | Filled | 3d | 3d | 49% | 100% | 100% | 100% |
| 2023-07-03 | $13.42 | +7.15% | Open | 1d | — | 85% | 85% | 85% | 85% |
| 2023-06-30 | $11.83 | +7.69% | Open | — | — | 27% | 27% | 27% | 27% |
| 2023-06-23 | $10.56 | -5.78% | Filled | 2d | 3d | 21% | 100% | 100% | 100% |
| 2023-06-20 | $11.38 | -5.27% | Filled | 2d | 7d | 22% | 92% | 100% | 100% |
| 2023-06-12 | $8.87 | +8.79% | Open | — | — | 3% | 3% | 3% | 3% |
| 2023-06-02 | $8.02 | +5.11% | Open | — | — | 22% | 44% | 44% | 44% |
| 2023-05-25 | $8.65 | -6.24% | Filled | 6d | 6d | 4% | 100% | 100% | 100% |
| 2023-05-24 | $9.11 | -9.33% | Filled | 1d | 12d | 61% | 61% | 61% | 100% |
| 2023-05-12 | $10.75 | -5.95% | Filled | 23d | 23d | 8% | 8% | 8% | 38% |
| 2023-05-09 | $10.55 | -5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-04-26 | $8.84 | +5.20% | Filled | 1d | 21d | 68% | 68% | 68% | 100% |
| 2023-04-19 | $11.28 | -7.09% | Filled | 40d | 41d | 3% | 3% | 3% | 41% |
| 2023-04-17 | $9.92 | +11.29% | Filled | 3d | 3d | 10% | 100% | 100% | 100% |
| 2023-03-28 | $9.71 | +5.25% | Filled | 7d | 17d | 35% | 39% | 78% | 100% |
| 2023-03-20 | $8.84 | -5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-27 | $8.40 | +5.18% | Filled | 1d | 8d | 91% | 91% | 100% | 100% |
| 2023-01-26 | $9.77 | +6.96% | Filled | 1d | 10d | 71% | 85% | 100% | 100% |
| 2023-01-24 | $10.10 | +5.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-01-06 | $11.90 | -11.55% | Open | 15d | — | 4% | 4% | 11% | 75% |
| 2023-01-03 | $9.94 | +6.94% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-13 | $10.47 | +5.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-12 | $10.94 | -5.94% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2022-12-08 | $11.00 | +5.91% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2022-12-07 | $11.69 | -5.73% | Filled | 2d | 2d | 9% | 100% | 100% | 100% |
| 2022-12-05 | $11.45 | +13.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-01 | $10.81 | -6.75% | Filled | 2d | 2d | 19% | 100% | 100% | 100% |
| 2022-11-30 | $7.34 | +16.35% | Open | — | — | 1% | 1% | 1% | 1% |
| 2022-11-29 | $6.89 | +5.66% | Open | — | — | 23% | 23% | 23% | 23% |
| 2022-11-15 | $8.64 | +8.68% | Filled | 1d | 2d | 84% | 100% | 100% | 100% |
| 2022-11-14 | $8.49 | +6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-11 | $7.04 | +5.97% | Filled | 1d | 8d | 62% | 62% | 100% | 100% |
| 2022-11-10 | $6.67 | +11.69% | Open | 1d | — | 64% | 64% | 81% | 81% |
| 2022-11-09 | $7.82 | -7.67% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2022-11-07 | $7.88 | +5.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-04 | $6.86 | +17.06% | Filled | 3d | 4d | 32% | 100% | 100% | 100% |
| 2022-10-28 | $7.36 | -9.38% | Filled | 6d | 6d | 32% | 100% | 100% | 100% |
| 2022-10-24 | $8.13 | -10.82% | Filled | 2d | 3d | 2% | 100% | 100% | 100% |
| 2022-10-19 | $8.60 | -5.70% | Filled | 6d | 14d | 2% | 85% | 85% | 100% |
| 2022-10-18 | $8.62 | +5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-13 | $9.55 | -6.81% | Filled | 1d | 24d | 62% | 68% | 68% | 68% |
| 2022-09-30 | $12.11 | -5.95% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-29 | $13.33 | -5.85% | Open | 47d | — | 38% | 38% | 38% | 38% |
| 2022-08-23 | $21.00 | -5.62% | Open | — | — | 3% | 49% | 49% | 49% |
| 2022-06-29 | $32.66 | -5.11% | Filled | 1d | 3d | 97% | 100% | 100% | 100% |
| 2022-06-23 | $30.58 | +6.74% | Filled | 1d | 6d | 53% | 100% | 100% | 100% |
| 2022-06-17 | $25.66 | +5.26% | Filled | 23d | 24d | 12% | 12% | 12% | 43% |
| 2022-06-16 | $27.00 | -5.59% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2022-06-09 | $27.53 | -5.92% | Filled | 1d | 7d | 56% | 92% | 100% | 100% |
| 2022-06-06 | $23.97 | +5.84% | Filled | 1d | 6d | 84% | 100% | 100% | 100% |
| 2022-05-31 | $22.50 | +5.24% | Filled | 1d | 45d | 54% | 99% | 99% | 99% |
| 2022-05-20 | $23.61 | +5.17% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-17 | $22.64 | +5.74% | Filled | 1d | 4d | 70% | 100% | 100% | 100% |
| 2022-05-13 | $20.50 | +5.56% | Filled | 8d | 8d | 8% | 8% | 100% | 100% |
| 2022-05-10 | $20.04 | +6.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-29 | $24.08 | +7.18% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2022-04-11 | $27.19 | -6.33% | Filled | 1d | 3d | 88% | 100% | 100% | 100% |
| 2022-04-04 | $29.19 | +5.52% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2022-04-01 | $27.59 | +8.74% | Filled | 1d | 4d | 73% | 100% | 100% | 100% |
| 2022-03-25 | $29.26 | -6.02% | Filled | 3d | 4d | 39% | 100% | 100% | 100% |
| 2022-03-17 | $27.53 | -8.17% | Filled | 2d | 2d | 24% | 100% | 100% | 100% |
| 2022-03-16 | $21.25 | +20.99% | Filled | 28d | 38d | 27% | 43% | 43% | 43% |
| 2022-03-14 | $22.91 | -12.61% | Filled | 1d | 3d | 62% | 100% | 100% | 100% |
| 2022-03-10 | $28.65 | -5.03% | Filled | 7d | 7d | 24% | 44% | 100% | 100% |
| 2022-03-09 | $25.98 | +5.04% | Filled | 2d | 2d | 11% | 100% | 100% | 100% |
| 2022-02-24 | $34.21 | -8.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-09 | $37.17 | +7.18% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2022-01-31 | $32.15 | +5.26% | Filled | 1d | 18d | 72% | 72% | 72% | 100% |
| 2021-11-26 | $54.37 | -5.04% | Filled | 2d | 3d | 44% | 100% | 100% | 100% |
Frequently Asked Questions
What is XPEV's after-hours price?
XPEV is trading at $9.23 after hours, up $0.01 (0.16%) from its regular-session close of $9.21.
Why is XPEV moving after hours?
XPEV is up 0.16% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does XPEV after-hours trading start and end?
After-hours trading in XPEV on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will XPEV's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and XPEV's gap history is the best guide to what happens next: 85% of XPEV gap-ups have fully filled, and 81% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does XPEV report earnings?
XPEV is expected to report earnings around Nov 16, 2026 before the open (estimated), with an estimated EPS of $-0.11. Earnings are the most common cause of a large after-hours move, since most companies report after the close.