13.13 USD
↘ 0.31 (2.34%)PRE MARKET (AS OF 08:27 AM EDT)
Premarket trading runs 4:00 AM – 9:30 AM ET.
XPEV is trading at $13.13 in premarket, down $0.31 (2.34%) from its previous close of $13.44.
📅 XPEV is expected to report earnings around Aug 18, 2026 before the open (estimated), with an estimated EPS of $-0.06. XPEV earnings details →
Over the past 5 years, XPEV has had 153 qualifying gap events (gaps of 5% or more at the open) — 90 gap-ups and 63 gap-downs. Gap-ups averaged +7.1%, 86% have fully filled, median time to fill 5 trading days. Gap-downs averaged -6.7%, 83% have fully filled, median time to fill 4 trading days. Most recent: a +5.1% gap up on Jun 2, 2026, which filled in 2 trading days. Average 20-trading-day return after a XPEV gap up: +3.18%. After a gap down: +1.33%.
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 66% | 89% | 92% | 96% |
| fills 50% | 41% | 76% | 81% | 84% |
| fills 75% | 23% | 60% | 70% | 79% |
| fills 100% | 13% | 51% | 62% | 73% |
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 86% | 89% | 95% |
| fills 50% | 37% | 78% | 81% | 86% |
| fills 75% | 21% | 70% | 73% | 78% |
| fills 100% | 8% | 57% | 63% | 71% |
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 16 days ago | $17.20 | +5.06% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 23 days ago | $15.59 | +5.90% | Filled | 2d | 11d | 11% | 53% | 100% | 100% |
| 2026-03-03 | $16.99 | -6.12% | Filled | 3d | 4d | 2% | 100% | 100% | 100% |
| 2025-12-19 | $18.60 | +5.81% | Filled | 23d | 25d | 6% | 40% | 40% | 40% |
| 2025-11-11 | $26.04 | +5.03% | Filled | 1d | 4d | 93% | 100% | 100% | 100% |
| 2025-11-10 | $22.42 | +5.80% | Filled | 6d | 6d | 13% | 100% | 100% | 100% |
| 2025-11-06 | $21.79 | +7.39% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2025-08-21 | $20.37 | +5.60% | Filled | 7d | 9d | 9% | 9% | 100% | 100% |
| 2025-05-29 | $19.33 | +5.12% | Filled | 2d | 2d | 37% | 100% | 100% | 100% |
| 2025-05-21 | $19.69 | +7.31% | Filled | 3d | 4d | 9% | 100% | 100% | 100% |
| 2025-05-12 | $19.63 | +7.74% | Filled | 2d | 6d | 18% | 100% | 100% | 100% |
| 2025-05-02 | $18.67 | +6.37% | Filled | 4d | 30d | 26% | 66% | 66% | 67% |
| 2025-04-29 | $19.93 | -5.07% | Filled | 4d | 4d | 36% | 100% | 100% | 100% |
| 2025-04-23 | $19.07 | +7.66% | Filled | 3d | 5d | 9% | 100% | 100% | 100% |
| 2025-04-11 | $17.97 | +5.56% | Filled | 5d | 6d | 14% | 100% | 100% | 100% |
| 2025-04-07 | $19.43 | -11.94% | Filled | 1d | 5d | 75% | 100% | 100% | 100% |
| 2025-04-04 | $21.12 | -8.62% | Filled | 6d | 7d | 27% | 50% | 100% | 100% |
| 2025-03-14 | $25.35 | -5.48% | Open | 2d | — | 22% | 58% | 58% | 58% |
| 2025-03-12 | $26.34 | -5.30% | Open | 1d | — | 88% | 88% | 88% | 88% |
| 2025-03-11 | $22.95 | +10.02% | Filled | 4d | 6d | 0% | 100% | 100% | 100% |
| 2025-03-05 | $20.22 | +6.08% | Filled | 15d | 17d | 23% | 23% | 23% | 100% |
| 2025-02-28 | $22.26 | -7.50% | Filled | 1d | 5d | 55% | 100% | 100% | 100% |
| 2025-02-26 | $19.13 | +8.42% | Filled | 5d | 28d | 16% | 91% | 91% | 91% |
| 2025-02-25 | $18.14 | +6.78% | Filled | 1d | 30d | 55% | 55% | 55% | 55% |
| 2025-02-11 | $16.65 | -6.43% | Filled | 2d | 4d | 25% | 100% | 100% | 100% |
| 2025-02-04 | $15.69 | +5.42% | Filled | 6d | 6d | 0% | 100% | 100% | 100% |
| 2025-01-21 | $14.13 | +5.59% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2025-01-14 | $11.81 | +9.06% | Open | — | — | 38% | 38% | 38% | 38% |
| 2024-12-30 | $12.63 | -5.38% | Filled | 2d | 6d | 9% | 100% | 100% | 100% |
| 2024-12-10 | $14.13 | -5.06% | Filled | 25d | 26d | 20% | 20% | 20% | 29% |
| 2024-12-09 | $12.50 | +9.44% | Filled | 2d | 5d | 13% | 100% | 100% | 100% |
| 2024-11-12 | $15.30 | -5.56% | Filled | 46d | 50d | 11% | 11% | 11% | 25% |
| 2024-11-07 | $12.30 | +8.86% | Filled | 6d | 9d | 9% | 84% | 100% | 100% |
| 2024-11-06 | $12.81 | -6.01% | Filled | 2d | 2d | 34% | 100% | 100% | 100% |
| 2024-11-04 | $11.52 | +5.69% | Filled | 3d | 16d | 25% | 67% | 67% | 100% |
| 2024-10-18 | $10.22 | +7.05% | Open | 1d | — | 69% | 72% | 72% | 72% |
| 2024-10-14 | $12.90 | -5.74% | Filled | 11d | 17d | 8% | 8% | 59% | 100% |
| 2024-10-08 | $13.08 | -9.02% | Filled | 1d | 3d | 51% | 100% | 100% | 100% |
| 2024-10-02 | $12.85 | +5.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-30 | $12.72 | +7.39% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-26 | $10.43 | +10.26% | Filled | 16d | 16d | 7% | 7% | 7% | 100% |
| 2024-09-25 | $10.70 | -5.14% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2024-09-24 | $9.56 | +8.16% | Open | 1d | — | 50% | 50% | 50% | 50% |
| 2024-09-19 | $8.64 | +6.19% | Open | — | — | 31% | 31% | 31% | 31% |
| 2024-08-26 | $7.01 | +5.35% | Open | 3d | — | 15% | 60% | 60% | 60% |
| 2024-08-05 | $7.56 | -7.14% | Filled | 1d | 16d | 83% | 83% | 83% | 100% |
| 2024-07-15 | $8.84 | -5.32% | Filled | 2d | 2d | 38% | 100% | 100% | 100% |
| 2024-07-11 | $8.07 | +5.33% | Filled | 3d | 10d | 14% | 74% | 100% | 100% |
| 2024-07-05 | $8.32 | -6.61% | Filled | 4d | 5d | 38% | 100% | 100% | 100% |
| 2024-05-21 | $8.28 | +5.31% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2024-05-02 | $8.12 | +7.64% | Filled | 4d | 5d | 26% | 100% | 100% | 100% |
| 2024-04-26 | $7.08 | +8.62% | Open | 33d | — | 7% | 7% | 7% | 7% |
| 2024-04-12 | $8.27 | -5.32% | Filled | 12d | 14d | 5% | 5% | 34% | 100% |
| 2024-03-18 | $9.64 | +7.16% | Filled | 1d | 2d | 80% | 100% | 100% | 100% |
| 2024-03-06 | $9.15 | +6.28% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-03-04 | $9.95 | -5.33% | Filled | 3d | 6d | 6% | 100% | 100% | 100% |
| 2024-02-29 | $8.73 | +5.96% | Filled | 4d | 17d | 12% | 65% | 65% | 100% |
| 2024-02-20 | $9.52 | -5.36% | Filled | 2d | 6d | 48% | 100% | 100% | 100% |
| 2024-02-14 | $8.54 | +5.39% | Filled | 7d | 27d | 40% | 40% | 93% | 93% |
| 2024-02-06 | $7.87 | +8.77% | Filled | 36d | 36d | 32% | 48% | 48% | 48% |
| 2024-01-22 | $9.64 | -7.16% | Filled | 1d | 2d | 84% | 100% | 100% | 100% |
| 2024-01-17 | $10.62 | -7.82% | Filled | 1d | 39d | 67% | 83% | 83% | 83% |
| 2024-01-16 | $11.77 | -6.63% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-01-08 | $13.09 | -5.12% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2023-12-15 | $15.65 | -5.56% | Open | — | — | 17% | 17% | 20% | 20% |
| 2023-11-24 | $17.42 | +5.05% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2023-11-14 | $15.66 | +5.62% | Filled | 3d | 13d | 41% | 57% | 57% | 100% |
| 2023-11-08 | $17.13 | -5.14% | Filled | 5d | 6d | 14% | 100% | 100% | 100% |
| 2023-10-09 | $18.16 | -5.12% | Filled | 21d | 31d | 3% | 48% | 48% | 73% |
| 2023-09-22 | $15.89 | +6.92% | Filled | 1d | 12d | 56% | 82% | 82% | 100% |
| 2023-09-11 | $17.35 | +5.01% | Filled | 7d | 7d | 30% | 31% | 100% | 100% |
| 2023-08-28 | $17.53 | +5.19% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2023-08-21 | $14.98 | +5.94% | Filled | 23d | 40d | 29% | 47% | 47% | 47% |
| 2023-08-18 | $15.65 | -7.03% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2023-08-17 | $15.58 | +5.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-02 | $20.05 | -7.73% | Open | 1d | — | 50% | 94% | 94% | 94% |
| 2023-08-01 | $20.92 | -5.04% | Open | 1d | — | 78% | 78% | 78% | 78% |
| 2023-07-31 | $23.39 | -11.71% | Open | — | — | 30% | 30% | 30% | 30% |
| 2023-07-28 | $20.22 | +6.43% | Filled | 2d | 2d | 5% | 100% | 100% | 100% |
| 2023-07-27 | $19.46 | +6.63% | Filled | 1d | 5d | 95% | 100% | 100% | 100% |
| 2023-07-26 | $15.36 | +14.84% | Filled | 13d | 16d | 4% | 4% | 50% | 100% |
| 2023-07-11 | $14.15 | +5.23% | Filled | 3d | 3d | 49% | 100% | 100% | 100% |
| 2023-07-03 | $13.42 | +7.15% | Open | 1d | — | 85% | 85% | 85% | 85% |
| 2023-06-30 | $11.83 | +7.69% | Open | — | — | 27% | 27% | 27% | 27% |
| 2023-06-23 | $10.56 | -5.78% | Filled | 2d | 3d | 21% | 100% | 100% | 100% |
| 2023-06-20 | $11.38 | -5.27% | Filled | 2d | 7d | 22% | 92% | 100% | 100% |
| 2023-06-12 | $8.87 | +8.79% | Open | — | — | 3% | 3% | 3% | 3% |
| 2023-06-02 | $8.02 | +5.11% | Open | — | — | 22% | 44% | 44% | 44% |
| 2023-05-25 | $8.65 | -6.24% | Filled | 6d | 6d | 4% | 100% | 100% | 100% |
| 2023-05-24 | $9.11 | -9.33% | Filled | 1d | 12d | 61% | 61% | 61% | 100% |
| 2023-05-12 | $10.75 | -5.95% | Filled | 23d | 23d | 8% | 8% | 8% | 38% |
| 2023-05-09 | $10.55 | -5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-04-26 | $8.84 | +5.20% | Filled | 1d | 21d | 68% | 68% | 68% | 100% |
| 2023-04-19 | $11.28 | -7.09% | Filled | 40d | 41d | 3% | 3% | 3% | 41% |
| 2023-04-17 | $9.92 | +11.29% | Filled | 3d | 3d | 10% | 100% | 100% | 100% |
| 2023-03-28 | $9.71 | +5.25% | Filled | 7d | 17d | 35% | 39% | 78% | 100% |
| 2023-03-20 | $8.84 | -5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-27 | $8.40 | +5.18% | Filled | 1d | 8d | 91% | 91% | 100% | 100% |
| 2023-01-26 | $9.77 | +6.96% | Filled | 1d | 10d | 71% | 85% | 100% | 100% |
| 2023-01-24 | $10.10 | +5.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-01-06 | $11.90 | -11.55% | Open | 15d | — | 4% | 4% | 11% | 75% |
| 2023-01-03 | $9.94 | +6.94% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-13 | $10.47 | +5.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-12 | $10.94 | -5.94% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2022-12-08 | $11.00 | +5.91% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2022-12-07 | $11.69 | -5.73% | Filled | 2d | 2d | 9% | 100% | 100% | 100% |
| 2022-12-05 | $11.45 | +13.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-01 | $10.81 | -6.75% | Filled | 2d | 2d | 19% | 100% | 100% | 100% |
| 2022-11-30 | $7.34 | +16.35% | Open | — | — | 1% | 1% | 1% | 1% |
| 2022-11-29 | $6.89 | +5.66% | Open | — | — | 23% | 23% | 23% | 23% |
| 2022-11-15 | $8.64 | +8.68% | Filled | 1d | 2d | 84% | 100% | 100% | 100% |
| 2022-11-14 | $8.49 | +6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-11 | $7.04 | +5.97% | Filled | 1d | 8d | 62% | 62% | 100% | 100% |
| 2022-11-10 | $6.67 | +11.69% | Open | 1d | — | 64% | 64% | 81% | 81% |
| 2022-11-09 | $7.82 | -7.67% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2022-11-07 | $7.88 | +5.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-04 | $6.86 | +17.06% | Filled | 3d | 4d | 32% | 100% | 100% | 100% |
| 2022-10-28 | $7.36 | -9.38% | Filled | 6d | 6d | 32% | 100% | 100% | 100% |
| 2022-10-24 | $8.13 | -10.82% | Filled | 2d | 3d | 2% | 100% | 100% | 100% |
| 2022-10-19 | $8.60 | -5.70% | Filled | 6d | 14d | 2% | 85% | 85% | 100% |
| 2022-10-18 | $8.62 | +5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-13 | $9.55 | -6.81% | Filled | 1d | 24d | 62% | 68% | 68% | 68% |
| 2022-09-30 | $12.11 | -5.95% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-29 | $13.33 | -5.85% | Open | 47d | — | 38% | 38% | 38% | 38% |
| 2022-08-23 | $21.00 | -5.62% | Open | — | — | 3% | 49% | 49% | 49% |
| 2022-06-29 | $32.66 | -5.11% | Filled | 1d | 3d | 97% | 100% | 100% | 100% |
| 2022-06-23 | $30.58 | +6.74% | Filled | 1d | 6d | 53% | 100% | 100% | 100% |
| 2022-06-17 | $25.66 | +5.26% | Filled | 23d | 24d | 12% | 12% | 12% | 43% |
| 2022-06-16 | $27.00 | -5.59% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2022-06-09 | $27.53 | -5.92% | Filled | 1d | 7d | 56% | 92% | 100% | 100% |
| 2022-06-06 | $23.97 | +5.84% | Filled | 1d | 6d | 84% | 100% | 100% | 100% |
| 2022-05-31 | $22.50 | +5.24% | Filled | 1d | 45d | 54% | 99% | 99% | 99% |
| 2022-05-20 | $23.61 | +5.17% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-17 | $22.64 | +5.74% | Filled | 1d | 4d | 70% | 100% | 100% | 100% |
| 2022-05-13 | $20.50 | +5.56% | Filled | 8d | 8d | 8% | 8% | 100% | 100% |
| 2022-05-10 | $20.04 | +6.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-29 | $24.08 | +7.18% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2022-04-11 | $27.19 | -6.33% | Filled | 1d | 3d | 88% | 100% | 100% | 100% |
| 2022-04-04 | $29.19 | +5.52% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2022-04-01 | $27.59 | +8.74% | Filled | 1d | 4d | 73% | 100% | 100% | 100% |
| 2022-03-25 | $29.26 | -6.02% | Filled | 3d | 4d | 39% | 100% | 100% | 100% |
| 2022-03-17 | $27.53 | -8.17% | Filled | 2d | 2d | 24% | 100% | 100% | 100% |
| 2022-03-16 | $21.25 | +20.99% | Filled | 28d | 38d | 27% | 43% | 43% | 43% |
| 2022-03-14 | $22.91 | -12.61% | Filled | 1d | 3d | 62% | 100% | 100% | 100% |
| 2022-03-10 | $28.65 | -5.03% | Filled | 7d | 7d | 24% | 44% | 100% | 100% |
| 2022-03-09 | $25.98 | +5.04% | Filled | 2d | 2d | 11% | 100% | 100% | 100% |
| 2022-02-24 | $34.21 | -8.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-09 | $37.17 | +7.18% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2022-01-31 | $32.15 | +5.26% | Filled | 1d | 18d | 72% | 72% | 72% | 100% |
| 2021-11-26 | $54.37 | -5.04% | Filled | 2d | 3d | 44% | 100% | 100% | 100% |
| 2021-07-28 | $34.70 | +6.17% | Filled | 42d | 43d | 42% | 42% | 42% | 49% |
| 2021-07-08 | $41.47 | -6.56% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-06-23 | $39.99 | +5.08% | Filled | 2d | 11d | 48% | 92% | 100% | 100% |
XPEV is trading at $13.13 in premarket, down $0.31 (2.34%) from the previous close of $13.44.
XPEV is down 2.34% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest XPEV premarket headlines and gap history below for the likely catalyst.
Premarket trading for XPEV on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
Over the past 5 years, 86% of XPEV gap-ups have fully filled and 83% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 4 trading days for gap-downs.
No. XPEV has no unfilled gap events from the past 60 days; all recent gaps have been filled.
Based on 153 qualifying gap events over the past 5 years, the average 20-trading-day return after a XPEV gap up is +3.18%, and after a gap down is +1.33%.
XPEV is expected to report earnings around Aug 18, 2026 before the open (estimated), with an estimated EPS of $-0.06.