9.24 USD
↗ 0.17 (1.85%)PRE MARKET (AS OF Fri 09:29 AM EDT)
XPEV Stock Premarket
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
XPEVNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
XPEV last traded at $9.24 in premarket, up $0.17 (1.85%) from its previous close of $9.07.
📅 XPEV is expected to report earnings around Nov 16, 2026 before the open (estimated), with an estimated EPS of $-0.11. XPEV earnings details →
XPEV Premarket Chart
XPEV Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, XPEV has had 151 qualifying gap events (gaps of 5% or more at the open) — 88 gap-ups and 63 gap-downs. Gap-ups averaged +7.1%, 85% have fully filled, median time to fill 5 trading days. Gap-downs averaged -6.7%, 81% have fully filled, median time to fill 4 trading days. Most recent: a -5.4% gap down on Jul 17, 2026, still unfilled. Average 20-trading-day return after a XPEV gap up: +2.46%. After a gap down: +0.98%.
Gap Ups88 events
Fill Rate
85.2%
Avg Gap
7.1%
Avg 50% Fill
2d
Avg Fill
5d
Gap Downs63 events
Fill Rate
81.0%
Avg Gap
6.7%
Avg 50% Fill
2d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 65% | 89% | 92% | 95% |
| fills 50% | 42% | 76% | 82% | 85% |
| fills 75% | 24% | 60% | 70% | 80% |
| fills 100% | 14% | 52% | 63% | 74% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 86% | 89% | 95% |
| fills 50% | 35% | 76% | 79% | 84% |
| fills 75% | 19% | 68% | 71% | 76% |
| fills 100% | 6% | 56% | 62% | 70% |
Complete Gap History — 151 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-07-17 | $14.04 | -5.41% | Open | — | — | 38% | 45% | 45% | 45% |
| 2026-06-02 | $17.20 | +5.06% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2026-05-26 | $15.59 | +5.90% | Filled | 2d | 11d | 11% | 53% | 100% | 100% |
| 2026-03-03 | $16.99 | -6.12% | Filled | 3d | 4d | 2% | 100% | 100% | 100% |
| 2025-12-19 | $18.60 | +5.81% | Filled | 23d | 25d | 6% | 40% | 40% | 40% |
| 2025-11-11 | $26.04 | +5.03% | Filled | 1d | 4d | 93% | 100% | 100% | 100% |
| 2025-11-10 | $22.42 | +5.80% | Filled | 6d | 6d | 13% | 100% | 100% | 100% |
| 2025-11-06 | $21.79 | +7.39% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2025-08-21 | $20.37 | +5.60% | Filled | 7d | 9d | 9% | 9% | 100% | 100% |
| 2025-05-29 | $19.33 | +5.12% | Filled | 2d | 2d | 37% | 100% | 100% | 100% |
| 2025-05-21 | $19.69 | +7.31% | Filled | 3d | 4d | 9% | 100% | 100% | 100% |
| 2025-05-12 | $19.63 | +7.74% | Filled | 2d | 6d | 18% | 100% | 100% | 100% |
| 2025-05-02 | $18.67 | +6.37% | Filled | 4d | 30d | 26% | 66% | 66% | 67% |
| 2025-04-29 | $19.93 | -5.07% | Filled | 4d | 4d | 36% | 100% | 100% | 100% |
| 2025-04-23 | $19.07 | +7.66% | Filled | 3d | 5d | 9% | 100% | 100% | 100% |
| 2025-04-11 | $17.97 | +5.56% | Filled | 5d | 6d | 14% | 100% | 100% | 100% |
| 2025-04-07 | $19.43 | -11.94% | Filled | 1d | 5d | 75% | 100% | 100% | 100% |
| 2025-04-04 | $21.12 | -8.62% | Filled | 6d | 7d | 27% | 50% | 100% | 100% |
| 2025-03-14 | $25.35 | -5.48% | Open | 2d | — | 22% | 58% | 58% | 58% |
| 2025-03-12 | $26.34 | -5.30% | Open | 1d | — | 88% | 88% | 88% | 88% |
| 2025-03-11 | $22.95 | +10.02% | Filled | 4d | 6d | 0% | 100% | 100% | 100% |
| 2025-03-05 | $20.22 | +6.08% | Filled | 15d | 17d | 23% | 23% | 23% | 100% |
| 2025-02-28 | $22.26 | -7.50% | Filled | 1d | 5d | 55% | 100% | 100% | 100% |
| 2025-02-26 | $19.13 | +8.42% | Filled | 5d | 28d | 16% | 91% | 91% | 91% |
| 2025-02-25 | $18.14 | +6.78% | Filled | 1d | 30d | 55% | 55% | 55% | 55% |
| 2025-02-11 | $16.65 | -6.43% | Filled | 2d | 4d | 25% | 100% | 100% | 100% |
| 2025-02-04 | $15.69 | +5.42% | Filled | 6d | 6d | 0% | 100% | 100% | 100% |
| 2025-01-21 | $14.13 | +5.59% | Filled | 2d | 3d | 34% | 100% | 100% | 100% |
| 2025-01-14 | $11.81 | +9.06% | Open | — | — | 38% | 38% | 38% | 38% |
| 2024-12-30 | $12.63 | -5.38% | Filled | 2d | 6d | 9% | 100% | 100% | 100% |
| 2024-12-10 | $14.13 | -5.06% | Filled | 25d | 26d | 20% | 20% | 20% | 29% |
| 2024-12-09 | $12.50 | +9.44% | Filled | 2d | 5d | 13% | 100% | 100% | 100% |
| 2024-11-12 | $15.30 | -5.56% | Filled | 46d | 50d | 11% | 11% | 11% | 25% |
| 2024-11-07 | $12.30 | +8.86% | Filled | 6d | 9d | 9% | 84% | 100% | 100% |
| 2024-11-06 | $12.81 | -6.01% | Filled | 2d | 2d | 34% | 100% | 100% | 100% |
| 2024-11-04 | $11.52 | +5.69% | Filled | 3d | 16d | 25% | 67% | 67% | 100% |
| 2024-10-18 | $10.22 | +7.05% | Open | 1d | — | 69% | 72% | 72% | 72% |
| 2024-10-14 | $12.90 | -5.74% | Filled | 11d | 17d | 8% | 8% | 59% | 100% |
| 2024-10-08 | $13.08 | -9.02% | Filled | 1d | 3d | 51% | 100% | 100% | 100% |
| 2024-10-02 | $12.85 | +5.06% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-30 | $12.72 | +7.39% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-26 | $10.43 | +10.26% | Filled | 16d | 16d | 7% | 7% | 7% | 100% |
| 2024-09-25 | $10.70 | -5.14% | Filled | 1d | 2d | 82% | 100% | 100% | 100% |
| 2024-09-24 | $9.56 | +8.16% | Open | 1d | — | 50% | 50% | 50% | 50% |
| 2024-09-19 | $8.64 | +6.19% | Open | — | — | 31% | 31% | 31% | 31% |
| 2024-08-26 | $7.01 | +5.35% | Open | 3d | — | 15% | 60% | 60% | 60% |
| 2024-08-05 | $7.56 | -7.14% | Filled | 1d | 16d | 83% | 83% | 83% | 100% |
| 2024-07-15 | $8.84 | -5.32% | Filled | 2d | 2d | 38% | 100% | 100% | 100% |
| 2024-07-11 | $8.07 | +5.33% | Filled | 3d | 10d | 14% | 74% | 100% | 100% |
| 2024-07-05 | $8.32 | -6.61% | Filled | 4d | 5d | 38% | 100% | 100% | 100% |
| 2024-05-21 | $8.28 | +5.31% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2024-05-02 | $8.12 | +7.64% | Filled | 4d | 5d | 26% | 100% | 100% | 100% |
| 2024-04-26 | $7.08 | +8.62% | Open | 33d | — | 7% | 7% | 7% | 7% |
| 2024-04-12 | $8.27 | -5.32% | Filled | 12d | 14d | 5% | 5% | 34% | 100% |
| 2024-03-18 | $9.64 | +7.16% | Filled | 1d | 2d | 80% | 100% | 100% | 100% |
| 2024-03-06 | $9.15 | +6.28% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2024-03-04 | $9.95 | -5.33% | Filled | 3d | 6d | 6% | 100% | 100% | 100% |
| 2024-02-29 | $8.73 | +5.96% | Filled | 4d | 17d | 12% | 65% | 65% | 100% |
| 2024-02-20 | $9.52 | -5.36% | Filled | 2d | 6d | 48% | 100% | 100% | 100% |
| 2024-02-14 | $8.54 | +5.39% | Filled | 7d | 27d | 40% | 40% | 93% | 93% |
| 2024-02-06 | $7.87 | +8.77% | Filled | 36d | 36d | 32% | 48% | 48% | 48% |
| 2024-01-22 | $9.64 | -7.16% | Filled | 1d | 2d | 84% | 100% | 100% | 100% |
| 2024-01-17 | $10.62 | -7.82% | Filled | 1d | 39d | 67% | 83% | 83% | 83% |
| 2024-01-16 | $11.77 | -6.63% | Open | — | — | 3% | 3% | 3% | 3% |
| 2024-01-08 | $13.09 | -5.12% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2023-12-15 | $15.65 | -5.56% | Open | — | — | 17% | 17% | 20% | 20% |
| 2023-11-24 | $17.42 | +5.05% | Filled | 2d | 4d | 48% | 100% | 100% | 100% |
| 2023-11-14 | $15.66 | +5.62% | Filled | 3d | 13d | 41% | 57% | 57% | 100% |
| 2023-11-08 | $17.13 | -5.14% | Filled | 5d | 6d | 14% | 100% | 100% | 100% |
| 2023-10-09 | $18.16 | -5.12% | Filled | 21d | 31d | 3% | 48% | 48% | 73% |
| 2023-09-22 | $15.89 | +6.92% | Filled | 1d | 12d | 56% | 82% | 82% | 100% |
| 2023-09-11 | $17.35 | +5.01% | Filled | 7d | 7d | 30% | 31% | 100% | 100% |
| 2023-08-28 | $17.53 | +5.19% | Filled | 1d | 2d | 97% | 100% | 100% | 100% |
| 2023-08-21 | $14.98 | +5.94% | Filled | 23d | 40d | 29% | 47% | 47% | 47% |
| 2023-08-18 | $15.65 | -7.03% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2023-08-17 | $15.58 | +5.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-02 | $20.05 | -7.73% | Open | 1d | — | 50% | 94% | 94% | 94% |
| 2023-08-01 | $20.92 | -5.04% | Open | 1d | — | 78% | 78% | 78% | 78% |
| 2023-07-31 | $23.39 | -11.71% | Open | — | — | 30% | 30% | 30% | 30% |
| 2023-07-28 | $20.22 | +6.43% | Filled | 2d | 2d | 5% | 100% | 100% | 100% |
| 2023-07-27 | $19.46 | +6.63% | Filled | 1d | 5d | 95% | 100% | 100% | 100% |
| 2023-07-26 | $15.36 | +14.84% | Filled | 13d | 16d | 4% | 4% | 50% | 100% |
| 2023-07-11 | $14.15 | +5.23% | Filled | 3d | 3d | 49% | 100% | 100% | 100% |
| 2023-07-03 | $13.42 | +7.15% | Open | 1d | — | 85% | 85% | 85% | 85% |
| 2023-06-30 | $11.83 | +7.69% | Open | — | — | 27% | 27% | 27% | 27% |
| 2023-06-23 | $10.56 | -5.78% | Filled | 2d | 3d | 21% | 100% | 100% | 100% |
| 2023-06-20 | $11.38 | -5.27% | Filled | 2d | 7d | 22% | 92% | 100% | 100% |
| 2023-06-12 | $8.87 | +8.79% | Open | — | — | 3% | 3% | 3% | 3% |
| 2023-06-02 | $8.02 | +5.11% | Open | — | — | 22% | 44% | 44% | 44% |
| 2023-05-25 | $8.65 | -6.24% | Filled | 6d | 6d | 4% | 100% | 100% | 100% |
| 2023-05-24 | $9.11 | -9.33% | Filled | 1d | 12d | 61% | 61% | 61% | 100% |
| 2023-05-12 | $10.75 | -5.95% | Filled | 23d | 23d | 8% | 8% | 8% | 38% |
| 2023-05-09 | $10.55 | -5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-04-26 | $8.84 | +5.20% | Filled | 1d | 21d | 68% | 68% | 68% | 100% |
| 2023-04-19 | $11.28 | -7.09% | Filled | 40d | 41d | 3% | 3% | 3% | 41% |
| 2023-04-17 | $9.92 | +11.29% | Filled | 3d | 3d | 10% | 100% | 100% | 100% |
| 2023-03-28 | $9.71 | +5.25% | Filled | 7d | 17d | 35% | 39% | 78% | 100% |
| 2023-03-20 | $8.84 | -5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-02-27 | $8.40 | +5.18% | Filled | 1d | 8d | 91% | 91% | 100% | 100% |
| 2023-01-26 | $9.77 | +6.96% | Filled | 1d | 10d | 71% | 85% | 100% | 100% |
| 2023-01-24 | $10.10 | +5.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-01-06 | $11.90 | -11.55% | Open | 15d | — | 4% | 4% | 11% | 75% |
| 2023-01-03 | $9.94 | +6.94% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-13 | $10.47 | +5.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-12 | $10.94 | -5.94% | Filled | 2d | 2d | 45% | 100% | 100% | 100% |
| 2022-12-08 | $11.00 | +5.91% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2022-12-07 | $11.69 | -5.73% | Filled | 2d | 2d | 9% | 100% | 100% | 100% |
| 2022-12-05 | $11.45 | +13.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-12-01 | $10.81 | -6.75% | Filled | 2d | 2d | 19% | 100% | 100% | 100% |
| 2022-11-30 | $7.34 | +16.35% | Open | — | — | 1% | 1% | 1% | 1% |
| 2022-11-29 | $6.89 | +5.66% | Open | — | — | 23% | 23% | 23% | 23% |
| 2022-11-15 | $8.64 | +8.68% | Filled | 1d | 2d | 84% | 100% | 100% | 100% |
| 2022-11-14 | $8.49 | +6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-11 | $7.04 | +5.97% | Filled | 1d | 8d | 62% | 62% | 100% | 100% |
| 2022-11-10 | $6.67 | +11.69% | Open | 1d | — | 64% | 64% | 81% | 81% |
| 2022-11-09 | $7.82 | -7.67% | Filled | 3d | 3d | 15% | 100% | 100% | 100% |
| 2022-11-07 | $7.88 | +5.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-04 | $6.86 | +17.06% | Filled | 3d | 4d | 32% | 100% | 100% | 100% |
| 2022-10-28 | $7.36 | -9.38% | Filled | 6d | 6d | 32% | 100% | 100% | 100% |
| 2022-10-24 | $8.13 | -10.82% | Filled | 2d | 3d | 2% | 100% | 100% | 100% |
| 2022-10-19 | $8.60 | -5.70% | Filled | 6d | 14d | 2% | 85% | 85% | 100% |
| 2022-10-18 | $8.62 | +5.10% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-13 | $9.55 | -6.81% | Filled | 1d | 24d | 62% | 68% | 68% | 68% |
| 2022-09-30 | $12.11 | -5.95% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-29 | $13.33 | -5.85% | Open | 47d | — | 38% | 38% | 38% | 38% |
| 2022-08-23 | $21.00 | -5.62% | Open | — | — | 3% | 49% | 49% | 49% |
| 2022-06-29 | $32.66 | -5.11% | Filled | 1d | 3d | 97% | 100% | 100% | 100% |
| 2022-06-23 | $30.58 | +6.74% | Filled | 1d | 6d | 53% | 100% | 100% | 100% |
| 2022-06-17 | $25.66 | +5.26% | Filled | 23d | 24d | 12% | 12% | 12% | 43% |
| 2022-06-16 | $27.00 | -5.59% | Filled | 1d | 2d | 66% | 100% | 100% | 100% |
| 2022-06-09 | $27.53 | -5.92% | Filled | 1d | 7d | 56% | 92% | 100% | 100% |
| 2022-06-06 | $23.97 | +5.84% | Filled | 1d | 6d | 84% | 100% | 100% | 100% |
| 2022-05-31 | $22.50 | +5.24% | Filled | 1d | 45d | 54% | 99% | 99% | 99% |
| 2022-05-20 | $23.61 | +5.17% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-17 | $22.64 | +5.74% | Filled | 1d | 4d | 70% | 100% | 100% | 100% |
| 2022-05-13 | $20.50 | +5.56% | Filled | 8d | 8d | 8% | 8% | 100% | 100% |
| 2022-05-10 | $20.04 | +6.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-29 | $24.08 | +7.18% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2022-04-11 | $27.19 | -6.33% | Filled | 1d | 3d | 88% | 100% | 100% | 100% |
| 2022-04-04 | $29.19 | +5.52% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2022-04-01 | $27.59 | +8.74% | Filled | 1d | 4d | 73% | 100% | 100% | 100% |
| 2022-03-25 | $29.26 | -6.02% | Filled | 3d | 4d | 39% | 100% | 100% | 100% |
| 2022-03-17 | $27.53 | -8.17% | Filled | 2d | 2d | 24% | 100% | 100% | 100% |
| 2022-03-16 | $21.25 | +20.99% | Filled | 28d | 38d | 27% | 43% | 43% | 43% |
| 2022-03-14 | $22.91 | -12.61% | Filled | 1d | 3d | 62% | 100% | 100% | 100% |
| 2022-03-10 | $28.65 | -5.03% | Filled | 7d | 7d | 24% | 44% | 100% | 100% |
| 2022-03-09 | $25.98 | +5.04% | Filled | 2d | 2d | 11% | 100% | 100% | 100% |
| 2022-02-24 | $34.21 | -8.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-09 | $37.17 | +7.18% | Filled | 3d | 3d | 36% | 100% | 100% | 100% |
| 2022-01-31 | $32.15 | +5.26% | Filled | 1d | 18d | 72% | 72% | 72% | 100% |
| 2021-11-26 | $54.37 | -5.04% | Filled | 2d | 3d | 44% | 100% | 100% | 100% |
Related: XPEV quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is XPEV's premarket price?
XPEV is trading at $9.24 in premarket, up $0.17 (1.85%) from the previous close of $9.07.
Why is XPEV moving in premarket?
XPEV is up 1.85% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest XPEV premarket headlines and gap history below for the likely catalyst.
When does XPEV premarket trading start?
Premarket trading for XPEV on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does XPEV fill its gaps?
Over the past 5 years, 85% of XPEV gap-ups have fully filled and 81% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 4 trading days for gap-downs.
Does XPEV have any unfilled gaps?
No. XPEV has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a XPEV gap?
Based on 151 qualifying gap events over the past 5 years, the average 20-trading-day return after a XPEV gap up is +2.46%, and after a gap down is +0.98%.
When does XPEV report earnings?
XPEV is expected to report earnings around Nov 16, 2026 before the open (estimated), with an estimated EPS of $-0.11.