| Ticker | Prior | New | % Change | Ex-Date▼ |
|---|---|---|---|---|
| GGT | $0.0800 | $0.0700 | -12.50% | 2026-10-16 |
| SPMC | $0.2000 | $0.1300 | -35.00% | 2026-10-15 |
| SNN | $0.4820 | $0.3120 | -35.27% | 2026-10-02 |
| CPB | $0.3900 | $0.2500 | -35.90% | 2026-10-01 |
| PPHC | $0.2400 | $0.1170 | -51.25% | 2026-09-25 |
| EMBJ | $0.3687 | $0.1651 | -55.24% | 2026-09-23 |
| ACP | $0.0775 | $0.0550 | -29.03% | 2026-09-22 |
| APH | $0.2500 | $0.1250 | -50.00% | 2026-09-22 |
| SUNB | $0.7500 | $0.3000 | -60.00% | 2026-09-18 |
| LFGY | $0.1817 | $0.1546 | -14.91% | 2026-09-16 |
| QDTY | $0.2153 | $0.1936 | -10.08% | 2026-09-16 |
| BILT | $0.1291 | $0.0971 | -24.77% | 2026-09-15 |
| DYNF | $0.1603 | $0.1423 | -11.22% | 2026-09-15 |
| ESMV | $0.1178 | $0.1060 | -10.01% | 2026-09-15 |
| FPAG | $0.1325 | $0.0871 | -34.29% | 2026-09-15 |
| IAI | $0.6925 | $0.5143 | -25.73% | 2026-09-15 |
| IAK | $1.9964 | $0.5077 | -74.57% | 2026-09-15 |
| IBB | $0.1218 | $0.0112 | -90.81% | 2026-09-15 |
| IEO | $0.5527 | $0.4934 | -10.73% | 2026-09-15 |
| IWF | $0.3901 | $0.1089 | -72.08% | 2026-09-15 |
| IYF | $0.5762 | $0.4179 | -27.48% | 2026-09-15 |
| IYT | $0.2671 | $0.1862 | -30.28% | 2026-09-15 |
| IYW | $0.0698 | $0.0491 | -29.64% | 2026-09-15 |
| NVII | $0.2032 | $0.1533 | -24.56% | 2026-09-15 |
| NXDT | $0.1500 | $0.0300 | -80.00% | 2026-09-15 |
| OCSL | $0.4000 | $0.3000 | -25.00% | 2026-09-15 |
| OEF | $0.9238 | $0.7628 | -17.43% | 2026-09-15 |
| REZ | $0.9065 | $0.5347 | -41.02% | 2026-09-15 |
| SBR | $0.6194 | $0.3317 | -46.45% | 2026-09-15 |
| SMMV | $0.2098 | $0.1838 | -12.39% | 2026-09-15 |
| TOPW | $0.2491 | $0.2198 | -11.76% | 2026-09-15 |
| TSII | $0.1326 | $0.1183 | -10.78% | 2026-09-15 |
| USCL | $0.2313 | $0.2006 | -13.29% | 2026-09-15 |
| USMV | $0.3921 | $0.3282 | -16.29% | 2026-09-15 |
| WMTI | $0.0858 | $0.0720 | -16.08% | 2026-09-15 |
| AAPW | $0.2669 | $0.2043 | -23.46% | 2026-09-14 |
| AMZW | $0.3174 | $0.1954 | -38.44% | 2026-09-14 |
| AVGW | $0.3056 | $0.2124 | -30.51% | 2026-09-14 |
| BABW | $0.1817 | $0.1280 | -29.55% | 2026-09-14 |
| BPI | $0.2135 | $0.1315 | -38.42% | 2026-09-14 |
| BRKW | $0.1527 | $0.1208 | -20.91% | 2026-09-14 |
| COSW | $0.1664 | $0.1032 | -38.02% | 2026-09-14 |
| GOOW | $0.4004 | $0.3057 | -23.65% | 2026-09-14 |
| ISBG | $0.0580 | $0.0500 | -13.79% | 2026-09-14 |
| MSFW | $0.2548 | $0.1411 | -44.60% | 2026-09-14 |
| NFLW | $0.1528 | $0.0874 | -42.82% | 2026-09-14 |
| PLTW | $0.3187 | $0.1715 | -46.17% | 2026-09-14 |
| TSYW | $0.1147 | $0.0962 | -16.16% | 2026-09-14 |
| UBEW | $0.2070 | $0.1460 | -29.46% | 2026-09-14 |
| BBYY | $0.0857 | $0.0681 | -20.52% | 2026-09-11 |
| CRWS | $0.0800 | $0.0300 | -62.50% | 2026-09-11 |
| GFI | $1.3654 | $1.0144 | -25.70% | 2026-09-11 |
| PUK | $0.3778 | $0.1776 | -52.99% | 2026-09-11 |
| TECY | $0.1988 | $0.1664 | -16.33% | 2026-09-11 |
| TMYY | $0.2174 | $0.1675 | -22.97% | 2026-09-11 |
| AMDY | $0.4868 | $0.3763 | -22.70% | 2026-09-10 |
| AMZY | $0.0612 | $0.0513 | -16.18% | 2026-09-10 |
| APLY | $0.0583 | $0.0452 | -22.47% | 2026-09-10 |
| AVGE | $0.4927 | $0.3341 | -32.19% | 2026-09-10 |
| AVGV | $0.4931 | $0.3224 | -34.62% | 2026-09-10 |
| AVMA | $0.4797 | $0.3089 | -35.61% | 2026-09-10 |
| AVNM | $0.8457 | $0.4062 | -51.97% | 2026-09-10 |
| AVNV | $0.8545 | $0.4685 | -45.17% | 2026-09-10 |
| BABO | $0.0589 | $0.0521 | -11.54% | 2026-09-10 |
| CVNY | $0.3174 | $0.2618 | -17.52% | 2026-09-10 |
| DRAY | $0.1492 | $0.0929 | -37.73% | 2026-09-10 |
| FIAT | $0.2148 | $0.1577 | -26.58% | 2026-09-10 |
| GDXY | $0.1494 | $0.1203 | -19.48% | 2026-09-10 |
| GOOY | $0.0662 | $0.0533 | -19.49% | 2026-09-10 |
| MSFO | $0.0966 | $0.0608 | -37.06% | 2026-09-10 |
| NFLY | $0.0687 | $0.0514 | -25.18% | 2026-09-10 |
| OARK | $0.2316 | $0.2065 | -10.84% | 2026-09-10 |
| PLTY | $0.7253 | $0.2754 | -62.03% | 2026-09-10 |
| RDYY | $0.2009 | $0.1652 | -17.77% | 2026-09-10 |
| TU | $0.4184 | $0.1875 | -55.19% | 2026-09-10 |
| WNTR | $0.2469 | $0.2169 | -12.15% | 2026-09-10 |
| XDTE | $0.1494 | $0.1303 | -12.74% | 2026-09-10 |
| XYZY | $0.2108 | $0.1727 | -18.07% | 2026-09-10 |
| YSPC | $0.7814 | $0.6375 | -18.42% | 2026-09-10 |
| MSR | $0.7175 | $0.5503 | -23.31% | 2026-09-09 |
| NVII | $0.3494 | $0.2032 | -41.84% | 2026-09-09 |
| QFIN | $0.7800 | $0.4600 | -41.03% | 2026-09-09 |
| UCRD | $0.0735 | $0.0576 | -21.65% | 2026-09-09 |
| WMTI | $0.1098 | $0.0858 | -21.86% | 2026-09-09 |
| YBTC | $0.1019 | $0.0695 | -31.79% | 2026-09-09 |
| YETH | $0.0699 | $0.0547 | -21.75% | 2026-09-09 |
| YMAG | $0.0847 | $0.0741 | -12.51% | 2026-09-09 |
| ACLC | $0.1446 | $0.0992 | -31.40% | 2026-09-08 |
| ACSV | $0.1570 | $0.1084 | -30.96% | 2026-09-08 |
| AVDE | $1.1657 | $0.3251 | -72.11% | 2026-09-08 |
| AVDS | $0.8452 | $0.2769 | -67.24% | 2026-09-08 |
| AVDV | $1.3873 | $0.5363 | -61.34% | 2026-09-08 |
| AVIV | $0.8695 | $0.2726 | -68.65% | 2026-09-08 |
| AVLC | $0.2252 | $0.1907 | -15.32% | 2026-09-08 |
| AVLV | $0.2825 | $0.2316 | -18.02% | 2026-09-08 |
| AVMC | $0.2139 | $0.1864 | -12.86% | 2026-09-08 |
| AVMV | $0.2488 | $0.2027 | -18.53% | 2026-09-08 |
| AVSD | $1.0592 | $0.3271 | -69.12% | 2026-09-08 |
| AVSU | $0.2184 | $0.1843 | -15.61% | 2026-09-08 |
| AVUQ | $0.0652 | $0.0428 | -34.36% | 2026-09-08 |
| AVUS | $0.3360 | $0.2943 | -12.41% | 2026-09-08 |
| COIW | $0.1795 | $0.0983 | -45.25% | 2026-09-08 |
| FLV | $0.4063 | $0.3450 | -15.09% | 2026-09-08 |
| GDXW | $0.6064 | $0.4259 | -29.78% | 2026-09-08 |
| GLDW | $0.3000 | $0.1713 | -42.89% | 2026-09-08 |
| HOOW | $0.4772 | $0.2751 | -42.35% | 2026-09-08 |
| HTHT | $1.3000 | $0.8700 | -33.08% | 2026-09-08 |
| IQMM | $0.0672 | $0.0590 | -12.15% | 2026-09-08 |
| QINT | $0.8634 | $0.2196 | -74.57% | 2026-09-08 |
| TSLW | $0.2155 | $0.1098 | -49.06% | 2026-09-08 |
| UBEW | $0.2666 | $0.2070 | -22.36% | 2026-09-08 |
| VALQ | $0.4023 | $0.2808 | -30.20% | 2026-09-08 |
| AHYB | $0.2421 | $0.2096 | -13.42% | 2026-09-04 |
| AMYY | $0.2142 | $0.1757 | -17.96% | 2026-09-04 |
| ASEC | $0.2279 | $0.1971 | -13.51% | 2026-09-04 |
| AVIG | $0.1574 | $0.1355 | -13.91% | 2026-09-04 |
| AVMU | $0.1381 | $0.1204 | -12.82% | 2026-09-04 |
| AVSF | $0.1754 | $0.1474 | -15.96% | 2026-09-04 |
| CATF | $0.1595 | $0.1307 | -18.06% | 2026-09-04 |
| FUSI | $0.2235 | $0.1575 | -29.53% | 2026-09-04 |
| HERD | $1.1748 | $0.5476 | -53.39% | 2026-09-04 |
| KORP | $0.2066 | $0.1746 | -15.49% | 2026-09-04 |
| MLI | $0.3500 | $0.1750 | -50.00% | 2026-09-04 |
| MUSI | $0.2062 | $0.1647 | -20.13% | 2026-09-04 |
| MUYY | $0.2699 | $0.2318 | -14.12% | 2026-09-04 |
| QBY | $0.0971 | $0.0834 | -14.12% | 2026-09-04 |
| SDSI | $0.2090 | $0.1870 | -10.53% | 2026-09-04 |
| TAXF | $0.1714 | $0.1480 | -13.65% | 2026-09-04 |
| AIYY | $0.0997 | $0.0887 | -11.03% | 2026-09-03 |
| AMZY | $0.0836 | $0.0612 | -26.79% | 2026-09-03 |
| BABO | $0.0698 | $0.0589 | -15.62% | 2026-09-03 |
| CONY | $0.3533 | $0.2723 | -22.93% | 2026-09-03 |
| CRCO | $0.3034 | $0.2646 | -12.79% | 2026-09-03 |
| DRAY | $0.1753 | $0.1492 | -14.89% | 2026-09-03 |
| EAFG | $0.2266 | $0.0295 | -86.96% | 2026-09-03 |
| FOWF | $0.1195 | $0.0569 | -52.41% | 2026-09-03 |
| GCSH | $0.3218 | $0.1255 | -61.00% | 2026-09-03 |
| GDXY | $0.2363 | $0.1494 | -36.78% | 2026-09-03 |
| GISC | $0.3161 | $0.2174 | -31.22% | 2026-09-03 |
| GOOY | $0.0798 | $0.0662 | -17.04% | 2026-09-03 |
| HIYY | $0.2500 | $0.1835 | -26.60% | 2026-09-03 |
| JPO | $0.0559 | $0.0498 | -10.91% | 2026-09-03 |
| LEND | $0.1412 | $0.1206 | -14.56% | 2026-09-03 |
| LVHI | $0.6255 | $0.3614 | -42.23% | 2026-09-03 |
| MARO | $0.0711 | $0.0604 | -15.05% | 2026-09-03 |
| MRNY | $0.8925 | $0.6373 | -28.59% | 2026-09-03 |
| MSFO | $0.1430 | $0.0966 | -32.45% | 2026-09-03 |
| MSTY | $0.2836 | $0.2105 | -25.78% | 2026-09-03 |
| NTES | $0.7200 | $0.4800 | -33.33% | 2026-09-03 |
| ODDS | $0.1168 | $0.0226 | -80.69% | 2026-09-03 |
| PYPY | $0.2376 | $0.1514 | -36.28% | 2026-09-03 |
| QFHD | $0.2429 | $0.1888 | -22.28% | 2026-09-03 |
| QQWZ | $0.0725 | $0.0238 | -67.17% | 2026-09-03 |
| SNOY | $0.1846 | $0.1387 | -24.86% | 2026-09-03 |
| ULTI | $0.0950 | $0.0850 | -10.53% | 2026-09-03 |
| XOMO | $0.0654 | $0.0472 | -27.83% | 2026-09-03 |
| BITA | $0.7992 | $0.6572 | -17.77% | 2026-09-02 |
| BYLD | $0.1013 | $0.0907 | -10.47% | 2026-09-02 |
| IRTR | $0.0788 | $0.0577 | -26.74% | 2026-09-02 |
| IVVW | $0.4274 | $0.2866 | -32.95% | 2026-09-02 |
| IWMW | $0.5556 | $0.2356 | -57.60% | 2026-09-02 |
| LFGY | $0.1777 | $0.1567 | -11.82% | 2026-09-02 |
| LQDW | $0.2008 | $0.1546 | -23.04% | 2026-09-02 |
| RTRE | $0.1006 | $0.0897 | -10.84% | 2026-09-02 |
| TLTW | $0.1523 | $0.1311 | -13.89% | 2026-09-02 |
| TSYX | $0.0891 | $0.0700 | -21.40% | 2026-09-02 |
| APCB | $0.1013 | $0.0765 | -24.52% | 2026-09-01 |
| APMU | $0.0606 | $0.0257 | -57.50% | 2026-09-01 |
| BALQ | $0.5065 | $0.4134 | -18.38% | 2026-09-01 |
| BITI | $1.3293 | $0.3762 | -71.70% | 2026-09-01 |
| BKMS | $0.0775 | $0.0638 | -17.71% | 2026-09-01 |
| CWB | $0.2105 | $0.1548 | -26.47% | 2026-09-01 |
| DBND | $0.2007 | $0.1637 | -18.42% | 2026-09-01 |
| ETHD | $1.7439 | $0.8568 | -50.87% | 2026-09-01 |
| EYEG | $0.1427 | $0.1284 | -10.02% | 2026-09-01 |
| FLCB | $0.0838 | $0.0718 | -14.32% | 2026-09-01 |
| FLCO | $0.0959 | $0.0795 | -17.10% | 2026-09-01 |
| FLGV | $0.0785 | $0.0617 | -21.40% | 2026-09-01 |
| FLHY | $0.1435 | $0.1248 | -13.03% | 2026-09-01 |
| FLMB | $0.0918 | $0.0773 | -15.80% | 2026-09-01 |
| FLMI | $0.0942 | $0.0796 | -15.50% | 2026-09-01 |
| FLUD | $0.0932 | $0.0804 | -13.73% | 2026-09-01 |
| FTMH | $0.0512 | $0.0438 | -14.45% | 2026-09-01 |
| FTSD | $0.3371 | $0.2965 | -12.04% | 2026-09-01 |
| GMUB | $0.1539 | $0.1146 | -25.54% | 2026-09-01 |
| GQI | $0.5233 | $0.4064 | -22.34% | 2026-09-01 |
| HYS | $0.5500 | $0.4900 | -10.91% | 2026-09-01 |
| HYSA | $0.0833 | $0.0741 | -11.04% | 2026-09-01 |
| IBCB | $0.0957 | $0.0859 | -10.23% | 2026-09-01 |
| IBGC | $0.0965 | $0.0851 | -11.82% | 2026-09-01 |
| IBGM | $0.1011 | $0.0883 | -12.67% | 2026-09-01 |
| IBHF | $0.0883 | $0.0793 | -10.20% | 2026-09-01 |
| IBHM | $0.1513 | $0.1326 | -12.37% | 2026-09-01 |
| IBMW | $0.0615 | $0.0459 | -25.32% | 2026-09-01 |
| IHY | $0.1104 | $0.0990 | -10.33% | 2026-09-01 |
| JCPI | $0.2390 | $0.0546 | -77.17% | 2026-09-01 |
| JFLX | $0.1767 | $0.1565 | -11.42% | 2026-09-01 |
| JPMB | $0.1963 | $0.1540 | -21.53% | 2026-09-01 |
| LKOR | $0.1997 | $0.1768 | -11.49% | 2026-09-01 |
| LSCP | $0.1222 | $0.0939 | -23.16% | 2026-09-01 |
| LSTB | $0.1320 | $0.1127 | -14.62% | 2026-09-01 |
| MUND | $0.3415 | $0.3043 | -10.89% | 2026-09-01 |
| MUNI | $0.1500 | $0.1300 | -13.33% | 2026-09-01 |
| MUST | $0.0608 | $0.0518 | -14.80% | 2026-09-01 |
| MYMF | $0.0699 | $0.0574 | -17.85% | 2026-09-01 |
| MYMG | $0.0553 | $0.0472 | -14.73% | 2026-09-01 |
| MYMH | $0.0556 | $0.0468 | -15.77% | 2026-09-01 |
| MYMK | $0.0545 | $0.0480 | -11.85% | 2026-09-01 |
| PFXF | $0.0880 | $0.0616 | -30.00% | 2026-09-01 |
| PQDI | $0.0949 | $0.0832 | -12.33% | 2026-09-01 |
| PSK | $0.1800 | $0.1600 | -11.11% | 2026-09-01 |
| RCLO | $0.1486 | $0.1192 | -19.78% | 2026-09-01 |
| ROCQ | $0.7083 | $0.4936 | -30.32% | 2026-09-01 |
| ROCY | $0.3044 | $0.2613 | -14.15% | 2026-09-01 |
| SBIT | $0.5157 | $0.1628 | -68.44% | 2026-09-01 |
| SBND | $0.0841 | $0.0729 | -13.32% | 2026-09-01 |
| SCCR | $0.1030 | $0.0895 | -13.11% | 2026-09-01 |
| SCEC | $0.1104 | $0.0963 | -12.77% | 2026-09-01 |
| SCHI | $0.1021 | $0.0897 | -12.14% | 2026-09-01 |
| SCHJ | $0.1049 | $0.0875 | -16.59% | 2026-09-01 |
| SCHO | $0.0812 | $0.0623 | -23.28% | 2026-09-01 |
| SCHP | $0.2160 | $0.0773 | -64.21% | 2026-09-01 |
| SCHQ | $0.1270 | $0.1093 | -13.94% | 2026-09-01 |
| SCHR | $0.0889 | $0.0772 | -13.16% | 2026-09-01 |
| SCHZ | $0.0880 | $0.0766 | -12.95% | 2026-09-01 |
| SCMB | $0.0817 | $0.0675 | -17.38% | 2026-09-01 |
| SCNM | $0.0798 | $0.0701 | -12.16% | 2026-09-01 |
| SCUS | $0.0879 | $0.0791 | -10.01% | 2026-09-01 |
| SETH | $1.9204 | $0.0318 | -98.35% | 2026-09-01 |
| SHYL | $0.2468 | $0.2114 | -14.34% | 2026-09-01 |
| SMBS | $0.1163 | $0.1045 | -10.15% | 2026-09-01 |
| SYFI | $0.1727 | $0.1522 | -11.87% | 2026-09-01 |
| TAFL | $0.0865 | $0.0777 | -10.17% | 2026-09-01 |
| TEMD | $0.1630 | $0.1191 | -26.93% | 2026-09-01 |
| TOPW | $0.2931 | $0.1874 | -36.08% | 2026-09-01 |
| USFI | $0.1096 | $0.0563 | -48.65% | 2026-09-01 |
| VBCB | $0.2430 | $0.2037 | -16.17% | 2026-09-01 |
| VBCJ | $0.3322 | $0.2958 | -10.96% | 2026-09-01 |
| WABF | $0.1201 | $0.0897 | -25.31% | 2026-09-01 |
| WEN | $0.1400 | $0.0700 | -50.00% | 2026-09-01 |
| WIP | $0.1916 | $0.1212 | -36.75% | 2026-09-01 |
| WMTI | $0.1312 | $0.1098 | -16.31% | 2026-09-01 |
| XCCC | $0.3617 | $0.2835 | -21.62% | 2026-09-01 |
| XEMD | $0.2386 | $0.1953 | -18.14% | 2026-09-01 |
| XFIV | $0.1864 | $0.1609 | -13.68% | 2026-09-01 |
| XLCI | $0.2072 | $0.1592 | -23.18% | 2026-09-01 |
| XLFI | $0.2110 | $0.1317 | -37.60% | 2026-09-01 |
| XLII | $0.3004 | $0.1080 | -64.05% | 2026-09-01 |
| XLKI | $0.4359 | $0.3441 | -21.07% | 2026-09-01 |
| XLRI | $0.1625 | $0.1209 | -25.61% | 2026-09-01 |
| XLYI | $0.2351 | $0.1859 | -20.92% | 2026-09-01 |
| YLDE | $0.6397 | $0.3226 | -49.56% | 2026-09-01 |
| AAAD | $0.3796 | $0.1967 | -48.18% | 2026-08-31 |
| AMDW | $1.3262 | $0.5730 | -56.80% | 2026-08-31 |
| ARCM | $0.3168 | $0.2729 | -13.86% | 2026-08-31 |
| ARMW | $0.6460 | $0.3030 | -53.10% | 2026-08-31 |
| CGCB | $0.1071 | $0.0844 | -21.20% | 2026-08-31 |
| CGCP | $0.1074 | $0.0868 | -19.18% | 2026-08-31 |
| CGHM | $0.1139 | $0.0758 | -33.45% | 2026-08-31 |
| CGHY | $0.1294 | $0.1087 | -16.00% | 2026-08-31 |
| CGMS | $0.1595 | $0.1297 | -18.68% | 2026-08-31 |
| CGMU | $0.0878 | $0.0702 | -20.05% | 2026-08-31 |
| CGSD | $0.1116 | $0.0888 | -20.43% | 2026-08-31 |
| CGSM | $0.0682 | $0.0580 | -14.96% | 2026-08-31 |
| CGUI | $0.0953 | $0.0828 | -13.12% | 2026-08-31 |
| CIEI | $0.1121 | $0.0823 | -26.59% | 2026-08-31 |
| CIVG | $0.1226 | $0.0892 | -27.26% | 2026-08-31 |
| COSW | $0.2066 | $0.1446 | -29.98% | 2026-08-31 |
| CUST | $0.0915 | $0.0798 | -12.79% | 2026-08-31 |
| EHCC | $0.1804 | $0.1360 | -24.61% | 2026-08-31 |
| EVHY | $0.3056 | $0.2609 | -14.63% | 2026-08-31 |
| FDV | $0.0739 | $0.0386 | -47.77% | 2026-08-31 |
| INVG | $0.1179 | $0.1000 | -15.18% | 2026-08-31 |
| KFFB | $0.1000 | $0.0500 | -50.00% | 2026-08-31 |
| METW | $0.1747 | $0.0990 | -43.34% | 2026-08-31 |
| MSFW | $0.1700 | $0.1528 | -10.12% | 2026-08-31 |
| NFLW | $0.1656 | $0.1431 | -13.58% | 2026-08-31 |
| NVDW | $0.3023 | $0.1900 | -37.16% | 2026-08-31 |
| PAB | $0.1526 | $0.1164 | -23.72% | 2026-08-31 |
| PCFI | $0.1981 | $0.1562 | -21.15% | 2026-08-31 |
| PCHI | $0.1280 | $0.1055 | -17.58% | 2026-08-31 |
| RAAA | $0.1119 | $0.0600 | -46.37% | 2026-08-31 |
| RJMI | $0.0758 | $0.0678 | -10.57% | 2026-08-31 |
| TCAL | $0.2502 | $0.1739 | -30.50% | 2026-08-31 |
| TPUT | $0.1288 | $0.1129 | -12.34% | 2026-08-31 |
| TRBF | $0.1935 | $0.1688 | -12.75% | 2026-08-31 |
| UNHW | $0.2593 | $0.2215 | -14.55% | 2026-08-31 |
| BAMD | $0.3129 | $0.2365 | -24.42% | 2026-08-28 |
| BAMG | $0.4045 | $0.0043 | -98.94% | 2026-08-28 |
| BAMV | $0.1289 | $0.1061 | -17.69% | 2026-08-28 |
| CAFX | $0.0916 | $0.0781 | -14.77% | 2026-08-28 |
| CCSB | $0.0722 | $0.0521 | -27.84% | 2026-08-28 |
| COWS | $0.0523 | $0.0379 | -27.49% | 2026-08-28 |
| DIVP | $0.1308 | $0.1079 | -17.51% | 2026-08-28 |
| FSYD | $0.2630 | $0.2350 | -10.65% | 2026-08-28 |
| HBDC | $0.1146 | $0.0991 | -13.53% | 2026-08-28 |
| HCOW | $0.2546 | $0.2183 | -14.24% | 2026-08-28 |
| HCRB | $0.1262 | $0.1084 | -14.09% | 2026-08-28 |
| HTRB | $0.1316 | $0.1174 | -10.79% | 2026-08-28 |
| KCSH | $0.0831 | $0.0683 | -17.81% | 2026-08-28 |
| KIQQ | $0.1830 | $0.1310 | -28.41% | 2026-08-28 |
| MAGY | $0.2035 | $0.1596 | -21.58% | 2026-08-28 |
| MCHB | $0.7000 | $0.2500 | -64.29% | 2026-08-28 |
| MEIB | $0.2040 | $0.1604 | -21.35% | 2026-08-28 |
| OACP | $0.0880 | $0.0774 | -12.05% | 2026-08-28 |
| OPER | $0.3500 | $0.2800 | -20.00% | 2026-08-28 |
| RMCA | $0.0954 | $0.0828 | -13.26% | 2026-08-28 |
| RMNY | $0.0968 | $0.0810 | -16.26% | 2026-08-28 |
| RMOP | $0.1190 | $0.0995 | -16.34% | 2026-08-28 |
| SIO | $0.1206 | $0.0979 | -18.85% | 2026-08-28 |
| TMB | $0.1028 | $0.0865 | -15.89% | 2026-08-28 |
| TPLS | $0.1283 | $0.0942 | -26.58% | 2026-08-28 |
| TSEC | $0.1638 | $0.1439 | -12.15% | 2026-08-28 |
| TUSI | $0.1034 | $0.0865 | -16.27% | 2026-08-28 |
| AMDY | $0.6094 | $0.4843 | -20.53% | 2026-08-27 |
| BABO | $0.0805 | $0.0698 | -13.29% | 2026-08-27 |
| CRSH | $0.2265 | $0.1585 | -30.02% | 2026-08-27 |
| DANA | $0.0652 | $0.0576 | -11.64% | 2026-08-27 |
| DIVD | $0.0985 | $0.0458 | -53.46% | 2026-08-27 |
| FIAT | $0.3100 | $0.2155 | -30.48% | 2026-08-27 |
| INYY | $0.6420 | $0.5449 | -15.12% | 2026-08-27 |
| JHMU | $0.0942 | $0.0847 | -10.08% | 2026-08-27 |
| JHPI | $0.1434 | $0.0900 | -37.24% | 2026-08-27 |
| JPO | $0.0721 | $0.0559 | -22.47% | 2026-08-27 |
| KMDA | $0.2500 | $0.1700 | -32.00% | 2026-08-27 |
| MAGG | $0.0873 | $0.0751 | -14.03% | 2026-08-27 |
| MBSF | $0.0927 | $0.0809 | -12.73% | 2026-08-27 |
| MSTI | $0.0907 | $0.0768 | -15.29% | 2026-08-27 |
| NVDY | $0.1200 | $0.0928 | -22.67% | 2026-08-27 |
| PLTY | $0.7225 | $0.6424 | -11.09% | 2026-08-27 |
| PYPY | $0.2951 | $0.2376 | -19.48% | 2026-08-27 |
| QDTE | $0.2788 | $0.1208 | -56.67% | 2026-08-27 |
| RDTE | $0.2221 | $0.1358 | -38.83% | 2026-08-27 |
| RDYY | $0.2378 | $0.2045 | -14.00% | 2026-08-27 |
| SIXA | $0.1406 | $0.0283 | -79.87% | 2026-08-27 |
| SIXH | $0.0981 | $0.0142 | -85.52% | 2026-08-27 |
| SMCY | $0.1047 | $0.0879 | -16.05% | 2026-08-27 |
| TSMY | $0.1463 | $0.0958 | -34.52% | 2026-08-27 |
| VIV | $0.0612 | $0.0420 | -31.31% | 2026-08-27 |
| WNTR | $0.3892 | $0.2499 | -35.79% | 2026-08-27 |
| XDTE | $0.1841 | $0.0978 | -46.89% | 2026-08-27 |
| XOMO | $0.0895 | $0.0654 | -26.93% | 2026-08-27 |
| DGRW | $0.0650 | $0.0550 | -15.38% | 2026-08-26 |
| DIVN | $0.0789 | $0.0694 | -11.97% | 2026-08-26 |
| DYFI | $0.1069 | $0.0761 | -28.83% | 2026-08-26 |
| EMFI | $0.3198 | $0.2667 | -16.60% | 2026-08-26 |
| FLXN | $0.2000 | $0.1753 | -12.35% | 2026-08-26 |
| HYZD | $0.1150 | $0.1000 | -13.04% | 2026-08-26 |
| RDTY | $0.2478 | $0.2066 | -16.63% | 2026-08-26 |
| TABD | $0.1066 | $0.0907 | -14.92% | 2026-08-26 |
| TSRS | $0.1636 | $0.0515 | -68.53% | 2026-08-26 |
| WTMU | $0.0900 | $0.0700 | -22.22% | 2026-08-26 |
| YBTC | $0.1025 | $0.0680 | -33.63% | 2026-08-26 |
| YETH | $0.0877 | $0.0499 | -43.11% | 2026-08-26 |
| YMAG | $0.1055 | $0.0827 | -21.61% | 2026-08-26 |
| AAPW | $0.2292 | $0.1419 | -38.11% | 2026-08-24 |
| AMZW | $0.2876 | $0.1607 | -44.12% | 2026-08-24 |
| ARMW | $1.0081 | $0.6460 | -35.91% | 2026-08-24 |
| AVGW | $0.5411 | $0.1844 | -65.93% | 2026-08-24 |
| BABW | $0.2780 | $0.1516 | -45.47% | 2026-08-24 |
| BRKW | $0.1686 | $0.0464 | -72.49% | 2026-08-24 |
| BSCA | $0.1208 | $0.0947 | -21.58% | 2026-08-24 |
| BSGR | $0.1111 | $0.0875 | -21.25% | 2026-08-24 |
| BSGT | $0.1168 | $0.0917 | -21.46% | 2026-08-24 |
| BSJQ | $0.1002 | $0.0784 | -21.77% | 2026-08-24 |
| BSJY | $0.1812 | $0.1403 | -22.59% | 2026-08-24 |
| BSTS | $0.1155 | $0.0910 | -21.24% | 2026-08-24 |
| BSTU | $0.1173 | $0.0924 | -21.25% | 2026-08-24 |
| BSTV | $0.1194 | $0.0939 | -21.34% | 2026-08-24 |
| COIW | $0.1249 | $0.0846 | -32.31% | 2026-08-24 |
| GDXW | $0.4780 | $0.4189 | -12.38% | 2026-08-24 |
| GOOW | $0.3920 | $0.3125 | -20.27% | 2026-08-24 |
| HOOW | $0.3998 | $0.3210 | -19.71% | 2026-08-24 |
| ICLO | $0.1031 | $0.0923 | -10.50% | 2026-08-24 |
| METW | $0.2481 | $0.1747 | -29.59% | 2026-08-24 |
| MSFW | $0.2636 | $0.1700 | -35.50% | 2026-08-24 |
| MSTW | $0.0629 | $0.0323 | -48.54% | 2026-08-24 |
| NVDW | $0.3990 | $0.3023 | -24.23% | 2026-08-24 |
| PGF | $0.0819 | $0.0736 | -10.14% | 2026-08-24 |
| PLTW | $0.3490 | $0.2644 | -24.23% | 2026-08-24 |
| QYLG | $0.2679 | $0.1709 | -36.21% | 2026-08-24 |
| RYLG | $0.1447 | $0.1294 | -10.57% | 2026-08-24 |
| TSYW | $0.1149 | $0.0875 | -23.85% | 2026-08-24 |
| TYLG | $0.3995 | $0.2767 | -30.74% | 2026-08-24 |
| UBEW | $0.2513 | $0.2112 | -15.96% | 2026-08-24 |
| XYLD | $0.4088 | $0.3109 | -23.95% | 2026-08-24 |
| XYLG | $0.1427 | $0.1094 | -23.34% | 2026-08-24 |
| AU | $1.1600 | $0.7200 | -37.93% | 2026-08-21 |
| FINY | $0.0696 | $0.0526 | -24.47% | 2026-08-21 |
| IHG | $1.2590 | $0.6450 | -48.77% | 2026-08-21 |
| TMYY | $0.2628 | $0.2102 | -20.01% | 2026-08-21 |
| TQQY | $0.0715 | $0.0585 | -18.16% | 2026-08-21 |
| XEY | $0.1469 | $0.1296 | -11.81% | 2026-08-21 |
| AIYY | $0.0908 | $0.0812 | -10.57% | 2026-08-20 |
| AMZY | $0.1340 | $0.0848 | -36.72% | 2026-08-20 |
| BABO | $0.0999 | $0.0805 | -19.42% | 2026-08-20 |
| CRSH | $0.3166 | $0.2265 | -28.46% | 2026-08-20 |
| FBY | $0.0659 | $0.0466 | -29.29% | 2026-08-20 |
| GOLI | $0.0755 | $0.0623 | -17.48% | 2026-08-20 |
| HIYY | $0.2204 | $0.1871 | -15.11% | 2026-08-20 |
| JPO | $0.0879 | $0.0721 | -17.97% | 2026-08-20 |
| MSFO | $0.2244 | $0.1409 | -37.21% | 2026-08-20 |
| MSTY | $0.1809 | $0.1620 | -10.45% | 2026-08-20 |
| OUSA | $0.0754 | $0.0585 | -22.41% | 2026-08-20 |
| PYPY | $0.5292 | $0.2951 | -44.24% | 2026-08-20 |
| CHCT | $0.4800 | $0.3300 | -31.25% | 2026-08-19 |
| CHNL | $0.0814 | $0.0638 | -21.62% | 2026-08-19 |
| QDTY | $0.3028 | $0.2190 | -27.68% | 2026-08-19 |
| RDTY | $0.2841 | $0.2478 | -12.78% | 2026-08-19 |
| SDTY | $0.2108 | $0.1667 | -20.92% | 2026-08-19 |
| SOLT | $0.0539 | $0.0291 | -46.01% | 2026-08-19 |
| DFCF | $0.1665 | $0.1464 | -12.07% | 2026-08-18 |
| DFGP | $0.5160 | $0.0569 | -88.96% | 2026-08-18 |
| DFGX | $0.6989 | $0.1905 | -72.75% | 2026-08-18 |
| DFIP | $0.4631 | $0.2934 | -36.64% | 2026-08-18 |
| DFNM | $0.1186 | $0.1065 | -10.20% | 2026-08-18 |
| DFSB | $0.6178 | $0.0741 | -88.01% | 2026-08-18 |
| DFSD | $0.3323 | $0.1437 | -56.75% | 2026-08-18 |
| DGCB | $0.6839 | $0.1378 | -79.85% | 2026-08-18 |
| NVII | $0.2246 | $0.1992 | -11.31% | 2026-08-18 |
| AMZW | $0.3422 | $0.2876 | -15.97% | 2026-08-17 |
| COSW | $0.2237 | $0.1752 | -21.65% | 2026-08-17 |
| GOOW | $0.5716 | $0.3920 | -31.43% | 2026-08-17 |
| KLAC | $2.3000 | $0.2300 | -90.00% | 2026-08-17 |
| NVO | $1.2751 | $0.5786 | -54.62% | 2026-08-17 |
| SOEZ | $0.1210 | $0.0575 | -52.48% | 2026-08-17 |
| COYY | $0.2367 | $0.2025 | -14.48% | 2026-08-14 |
| FINY | $0.0849 | $0.0696 | -17.95% | 2026-08-14 |
| HLN | $0.1307 | $0.0642 | -50.90% | 2026-08-14 |
| HON | $1.1900 | $0.7000 | -41.18% | 2026-08-14 |
| MAGY | $0.2365 | $0.2034 | -14.00% | 2026-08-14 |
| MTYY | $0.1773 | $0.1350 | -23.83% | 2026-08-14 |
| NVYY | $0.1054 | $0.0911 | -13.51% | 2026-08-14 |
| NWG | $0.6210 | $0.3222 | -48.12% | 2026-08-14 |
| PSO | $0.2346 | $0.1103 | -53.00% | 2026-08-14 |
| RIO | $2.5400 | $2.1100 | -16.93% | 2026-08-14 |
| RTO | $0.4120 | $0.2240 | -45.63% | 2026-08-14 |
| SSRM | $0.0700 | $0.0300 | -57.14% | 2026-08-14 |
| STBF | $0.1206 | $0.0621 | -48.53% | 2026-08-14 |
| TQQY | $0.0827 | $0.0715 | -13.57% | 2026-08-14 |
| XEY | $0.1907 | $0.1469 | -22.94% | 2026-08-14 |
| AIYY | $0.1059 | $0.0908 | -14.26% | 2026-08-13 |
| AMDY | $0.6754 | $0.5636 | -16.55% | 2026-08-13 |
| APLY | $0.0636 | $0.0560 | -11.95% | 2026-08-13 |
| BABO | $0.1636 | $0.0999 | -38.94% | 2026-08-13 |
| BTCC | $0.2636 | $0.2327 | -11.71% | 2026-08-13 |
| CONY | $0.2571 | $0.2283 | -11.20% | 2026-08-13 |
| CRSH | $0.3905 | $0.3166 | -18.92% | 2026-08-13 |
| DIPS | $0.2877 | $0.2383 | -17.17% | 2026-08-13 |
| ETCO | $0.2058 | $0.1100 | -46.57% | 2026-08-13 |
| FBY | $0.0785 | $0.0659 | -16.05% | 2026-08-13 |
| FIAT | $0.3558 | $0.3057 | -14.08% | 2026-08-13 |
| GMEY | $0.1954 | $0.1399 | -28.40% | 2026-08-13 |
| GOOY | $0.0935 | $0.0715 | -23.53% | 2026-08-13 |
| HIYY | $0.2470 | $0.2204 | -10.77% | 2026-08-13 |
| MARO | $0.0699 | $0.0551 | -21.17% | 2026-08-13 |
| MSTY | $0.2083 | $0.1809 | -13.15% | 2026-08-13 |
| NFLY | $0.0666 | $0.0530 | -20.42% | 2026-08-13 |
| OARK | $0.2033 | $0.1454 | -28.48% | 2026-08-13 |
| PYPY | $0.5954 | $0.5292 | -11.12% | 2026-08-13 |
| SMCY | $0.0823 | $0.0694 | -15.67% | 2026-08-13 |
| TSLY | $0.2296 | $0.1788 | -22.13% | 2026-08-13 |
| TSMY | $0.1448 | $0.1197 | -17.33% | 2026-08-13 |
| WNTR | $0.4613 | $0.3535 | -23.37% | 2026-08-13 |
| XOMO | $0.1174 | $0.0890 | -24.19% | 2026-08-13 |
| YBIT | $0.1653 | $0.1350 | -18.33% | 2026-08-13 |
| YQQQ | $0.0587 | $0.0392 | -33.22% | 2026-08-13 |
| LFGY | $0.1961 | $0.1658 | -15.45% | 2026-08-12 |
| SLTY | $0.2545 | $0.2262 | -11.12% | 2026-08-12 |
| WLFC | $0.4000 | $0.1330 | -66.75% | 2026-08-11 |
| WMTI | $0.1517 | $0.1116 | -26.43% | 2026-08-11 |
| AAPW | $0.2284 | $0.0666 | -70.84% | 2026-08-10 |
| AMDW | $1.6478 | $0.7968 | -51.65% | 2026-08-10 |
| ARMW | $0.7849 | $0.4987 | -36.46% | 2026-08-10 |
| COIW | $0.1234 | $0.0749 | -39.36% | 2026-08-10 |
| GDXW | $0.3861 | $0.3087 | -20.04% | 2026-08-10 |
| GLDW | $0.2295 | $0.2005 | -12.63% | 2026-08-10 |
| HOOW | $0.2860 | $0.1927 | -32.61% | 2026-08-10 |
| ING | $0.8796 | $0.4580 | -47.93% | 2026-08-10 |
| LYG | $0.1340 | $0.0840 | -37.35% | 2026-08-10 |
| NVDW | $0.3314 | $0.2297 | -30.69% | 2026-08-10 |
| ABI | $0.1387 | $0.1224 | -11.71% | 2026-08-07 |
| AZN | $1.5950 | $0.7950 | -50.16% | 2026-08-07 |
| CDC | $0.2023 | $0.1303 | -35.58% | 2026-08-07 |
| CDL | $0.2104 | $0.1359 | -35.42% | 2026-08-07 |
| CFA | $0.1012 | $0.0516 | -48.99% | 2026-08-07 |
| CFO | $0.0813 | $0.0418 | -48.53% | 2026-08-07 |
| CRY | $0.3124 | $0.2737 | -12.39% | 2026-08-07 |
| CSB | $0.1757 | $0.0901 | -48.69% | 2026-08-07 |
| FINY | $0.0991 | $0.0849 | -14.40% | 2026-08-07 |
| RELX | $0.6559 | $0.2785 | -57.54% | 2026-08-07 |
| TPFI | $0.0938 | $0.0819 | -12.69% | 2026-08-07 |
| TPSC | $0.0551 | $0.0140 | -74.59% | 2026-08-07 |
| UCRD | $0.0829 | $0.0735 | -11.27% | 2026-08-07 |
| UEVM | $0.4573 | $0.1082 | -76.35% | 2026-08-07 |
| UITB | $0.1800 | $0.1612 | -10.44% | 2026-08-07 |
| UIVM | $0.2725 | $0.0446 | -83.65% | 2026-08-07 |
| ULVM | $0.1945 | $0.0846 | -56.51% | 2026-08-07 |
| USTB | $0.2031 | $0.1723 | -15.18% | 2026-08-07 |
| USVM | $0.3027 | $0.0854 | -71.78% | 2026-08-07 |
| VSDA | $0.1791 | $0.0364 | -79.67% | 2026-08-07 |
| VSMV | $0.0591 | $0.0298 | -49.60% | 2026-08-07 |
| APLY | $0.1415 | $0.0636 | -55.05% | 2026-08-06 |
| CONY | $0.2942 | $0.2571 | -12.61% | 2026-08-06 |
| FBY | $0.0881 | $0.0785 | -10.90% | 2026-08-06 |
| GMEY | $0.2218 | $0.1954 | -11.90% | 2026-08-06 |
| MARO | $0.0786 | $0.0699 | -11.07% | 2026-08-06 |
| MRNY | $0.2374 | $0.2038 | -14.15% | 2026-08-06 |
| NVDY | $0.1187 | $0.0966 | -18.62% | 2026-08-06 |
| RBLY | $0.1707 | $0.1222 | -28.41% | 2026-08-06 |
| RDTE | $0.2293 | $0.1350 | -41.13% | 2026-08-06 |
| RDYY | $0.2759 | $0.2303 | -16.53% | 2026-08-06 |
| YBIT | $0.1851 | $0.1653 | -10.70% | 2026-08-06 |
| BBD | $0.0670 | $0.0037 | -94.48% | 2026-08-05 |
| BBDO | $0.0609 | $0.0034 | -94.48% | 2026-08-05 |
| DUKZ | $0.0871 | $0.0760 | -12.74% | 2026-08-05 |
| LEND | $0.2450 | $0.1412 | -42.37% | 2026-08-05 |
| MST | $0.0940 | $0.0754 | -19.79% | 2026-08-05 |
| SOXY | $1.0369 | $0.8913 | -14.04% | 2026-08-05 |
| XSHP | $0.6900 | $0.5200 | -24.64% | 2026-08-05 |
| AOK | $0.2019 | $0.0852 | -57.82% | 2026-08-04 |
| CPII | $0.1659 | $0.1289 | -22.30% | 2026-08-04 |
| IRTR | $0.1624 | $0.0788 | -51.49% | 2026-08-04 |
| IWMW | $0.6247 | $0.5556 | -11.05% | 2026-08-04 |
| IYLD | $0.1621 | $0.0710 | -56.17% | 2026-08-04 |
| TOPW | $0.2310 | $0.2071 | -10.34% | 2026-08-04 |
| AAAC | $0.0769 | $0.0431 | -43.95% | 2026-08-03 |
| AAPW | $0.3216 | $0.2284 | -28.98% | 2026-08-03 |
| AMZW | $0.2792 | $0.1337 | -52.10% | 2026-08-03 |
| BABW | $0.2246 | $0.1617 | -27.99% | 2026-08-03 |
| BALI | $0.2673 | $0.1893 | -29.16% | 2026-08-03 |
| BALQ | $0.6923 | $0.5065 | -26.83% | 2026-08-03 |
| BREM | $0.2619 | $0.2354 | -10.11% | 2026-08-03 |
| CEMB | $0.2136 | $0.1889 | -11.59% | 2026-08-03 |
| COSW | $0.2407 | $0.1679 | -30.23% | 2026-08-03 |
| CSHP | $0.4741 | $0.2107 | -55.56% | 2026-08-03 |
| DWWN | $0.1249 | $0.1107 | -11.37% | 2026-08-03 |
| EMLC | $0.1442 | $0.1295 | -10.19% | 2026-08-03 |
| FISR | $0.0902 | $0.0766 | -15.05% | 2026-08-03 |
| FLMB | $0.1354 | $0.0918 | -32.20% | 2026-08-03 |
| GGAL | $0.6229 | $0.0490 | -92.13% | 2026-08-03 |
| GOOW | $0.3450 | $0.1362 | -60.52% | 2026-08-03 |
| GOVM | $0.1264 | $0.0852 | -32.61% | 2026-08-03 |
| GPRF | $0.2653 | $0.2112 | -20.40% | 2026-08-03 |
| GRNB | $0.1114 | $0.0935 | -16.07% | 2026-08-03 |
| GTIP | $0.5338 | $0.3978 | -25.48% | 2026-08-03 |
| GUMI | $0.1233 | $0.0935 | -24.17% | 2026-08-03 |
| HYEM | $0.1404 | $0.1190 | -15.24% | 2026-08-03 |
| IBMV | $0.0614 | $0.0413 | -32.68% | 2026-08-03 |
| IBTR | $0.0795 | $0.0669 | -15.92% | 2026-08-03 |
| ICPI | $0.3809 | $0.3301 | -13.34% | 2026-08-03 |
| IQQQ | $0.4592 | $0.2386 | -48.05% | 2026-08-03 |
| JCPI | $0.2779 | $0.2390 | -13.98% | 2026-08-03 |
| LTPZ | $0.6300 | $0.4600 | -26.98% | 2026-08-03 |
| METW | $0.2010 | $0.1102 | -45.19% | 2026-08-03 |
| MLN | $0.0691 | $0.0601 | -13.02% | 2026-08-03 |
| MSFW | $0.2199 | $0.1366 | -37.87% | 2026-08-03 |
| MSTW | $0.0553 | $0.0458 | -17.19% | 2026-08-03 |
| MUND | $0.4073 | $0.3415 | -16.16% | 2026-08-03 |
| PCPI | $0.3800 | $0.3200 | -15.79% | 2026-08-03 |
| PFXF | $0.1090 | $0.0880 | -19.27% | 2026-08-03 |
| PLTW | $0.2561 | $0.1322 | -48.38% | 2026-08-03 |
| RIZE | $0.3084 | $0.1420 | -53.96% | 2026-08-03 |
| ROCY | $0.3659 | $0.3044 | -16.81% | 2026-08-03 |
| SETH | $2.3289 | $1.9204 | -17.54% | 2026-08-03 |
| SHYD | $0.0863 | $0.0713 | -17.38% | 2026-08-03 |
| SPIN | $0.1087 | $0.0639 | -41.21% | 2026-08-03 |
| SPIP | $0.2573 | $0.1978 | -23.14% | 2026-08-03 |
| STIP | $0.9653 | $0.7392 | -23.42% | 2026-08-03 |
| STPZ | $0.5000 | $0.3900 | -22.00% | 2026-08-03 |
| TDTF | $0.2382 | $0.1825 | -23.38% | 2026-08-03 |
| TDTT | $0.2308 | $0.1781 | -22.83% | 2026-08-03 |
| TIP | $1.0580 | $0.7844 | -25.86% | 2026-08-03 |
| TIPA | $1.0157 | $0.6773 | -33.32% | 2026-08-03 |
| TIPB | $1.0673 | $0.7157 | -32.94% | 2026-08-03 |
| TIPC | $1.3655 | $0.7743 | -43.30% | 2026-08-03 |
| TIPD | $2.2381 | $0.7007 | -68.69% | 2026-08-03 |
| TIPX | $0.1777 | $0.1382 | -22.24% | 2026-08-03 |
| TIPZ | $0.5400 | $0.4100 | -24.07% | 2026-08-03 |
| TRSY | $0.0885 | $0.0737 | -16.72% | 2026-08-03 |
| TSLW | $0.1132 | $0.0487 | -56.95% | 2026-08-03 |
| TSYW | $0.0991 | $0.0714 | -27.92% | 2026-08-03 |
| UBEW | $0.1694 | $0.0911 | -46.25% | 2026-08-03 |
| UNHW | $0.3431 | $0.2885 | -15.91% | 2026-08-03 |
| WIP | $0.3564 | $0.1916 | -46.24% | 2026-08-03 |
| XLBI | $0.3519 | $0.2322 | -34.02% | 2026-08-03 |
| XLCI | $0.3141 | $0.2072 | -34.03% | 2026-08-03 |
| XLEI | $0.5398 | $0.3867 | -28.36% | 2026-08-03 |
| XLKI | $0.6256 | $0.4359 | -30.32% | 2026-08-03 |
| XLRI | $0.3163 | $0.1625 | -48.62% | 2026-08-03 |
| XLSI | $0.3480 | $0.1927 | -44.64% | 2026-08-03 |
| XLUI | $0.3372 | $0.1450 | -57.01% | 2026-08-03 |
| XLVI | $0.2651 | $0.2204 | -16.88% | 2026-08-03 |
| XLYI | $0.2738 | $0.2351 | -14.13% | 2026-08-03 |
| YBTY | $0.1298 | $0.1133 | -12.76% | 2026-08-03 |
| ACEI | $0.2937 | $0.2551 | -13.15% | 2026-07-31 |
| CHYG | $0.0583 | $0.0522 | -10.40% | 2026-07-31 |
| DRMP | $0.1600 | $0.1200 | -25.00% | 2026-07-31 |
| FCPT | $0.3665 | $0.1222 | -66.66% | 2026-07-31 |
| FDV | $0.0988 | $0.0739 | -25.20% | 2026-07-31 |
| FTHB | $0.0710 | $0.0585 | -17.60% | 2026-07-31 |
| FTRB | $0.1169 | $0.0993 | -15.06% | 2026-07-31 |
| IOYY | $0.1191 | $0.0923 | -22.52% | 2026-07-31 |
| JELH | $0.2498 | $0.2090 | -16.36% | 2026-07-31 |
| JEMB | $0.3091 | $0.2371 | -23.30% | 2026-07-31 |
| MUYY | $0.3513 | $0.2718 | -22.65% | 2026-07-31 |
| PAPI | $0.2025 | $0.1676 | -17.23% | 2026-07-31 |
| PAYR | $0.4562 | $0.3250 | -28.76% | 2026-07-31 |
| PCHI | $0.1566 | $0.1280 | -18.26% | 2026-07-31 |
| QDPL | $0.2514 | $0.1209 | -51.91% | 2026-07-31 |
| QSIX | $0.2145 | $0.0708 | -66.99% | 2026-07-31 |
| RGYY | $0.1275 | $0.1047 | -17.91% | 2026-07-31 |
| RJVI | $0.0970 | $0.0814 | -16.11% | 2026-07-31 |
| SCM | $0.1133 | $0.0833 | -26.48% | 2026-07-31 |
| SECR | $0.1324 | $0.1128 | -14.80% | 2026-07-31 |
| SEMY | $0.2580 | $0.1835 | -28.90% | 2026-07-31 |
| SMYY | $0.1111 | $0.0902 | -18.86% | 2026-07-31 |
| SPCI | $0.1500 | $0.1300 | -13.33% | 2026-07-31 |
| SPUT | $0.1104 | $0.0792 | -28.26% | 2026-07-31 |
| TQQY | $0.0947 | $0.0810 | -14.45% | 2026-07-31 |
| AMDY | $0.7213 | $0.6309 | -12.53% | 2026-07-30 |
| BPI | $0.1699 | $0.0695 | -59.10% | 2026-07-30 |
| BUXX | $0.0782 | $0.0638 | -18.49% | 2026-07-30 |
| CAG | $0.3500 | $0.1750 | -50.00% | 2026-07-30 |
| CSPF | $0.1360 | $0.1200 | -11.76% | 2026-07-30 |
| DIVP | $0.1858 | $0.1308 | -29.60% | 2026-07-30 |
| DIVZ | $0.1023 | $0.0503 | -50.83% | 2026-07-30 |
| EGGY | $1.1500 | $1.0000 | -13.04% | 2026-07-30 |
| FBY | $0.1043 | $0.0881 | -15.53% | 2026-07-30 |
| FPFD | $0.1240 | $0.0820 | -33.87% | 2026-07-30 |
| HAKY | $0.4615 | $0.3883 | -15.87% | 2026-07-30 |
| HEMI | $0.3322 | $0.2890 | -12.98% | 2026-07-30 |
| HOOY | $0.4057 | $0.3317 | -18.24% | 2026-07-30 |
| INYY | $0.7759 | $0.6530 | -15.84% | 2026-07-30 |
| MSB | $0.2400 | $0.0500 | -79.17% | 2026-07-30 |
| NFLY | $0.0500 | $0.0445 | -11.00% | 2026-07-30 |
| QDTE | $0.2302 | $0.1367 | -40.65% | 2026-07-30 |
| QTPI | $0.0849 | $0.0530 | -37.57% | 2026-07-30 |
| SNOY | $0.1701 | $0.1415 | -16.81% | 2026-07-30 |
| STXT | $0.0742 | $0.0615 | -17.09% | 2026-07-30 |
| ULTI | $0.1050 | $0.0900 | -14.29% | 2026-07-30 |
| VMSB | $0.2355 | $0.1800 | -23.57% | 2026-07-30 |
| WMSB | $0.1178 | $0.0823 | -30.14% | 2026-07-30 |
| XDTE | $0.1317 | $0.0897 | -31.87% | 2026-07-30 |
| XYZY | $0.3019 | $0.2440 | -19.18% | 2026-07-30 |
| JHCP | $0.0955 | $0.0705 | -26.18% | 2026-07-29 |
| NFLP | $0.3000 | $0.2500 | -16.67% | 2026-07-29 |
| SIXL | $0.0882 | $0.0564 | -36.05% | 2026-07-29 |
| TYYY | $0.1703 | $0.1301 | -23.61% | 2026-07-29 |
| YMAX | $0.0691 | $0.0574 | -16.93% | 2026-07-29 |
| ASML | $3.1771 | $2.1507 | -32.31% | 2026-07-28 |
| DANA | $0.0900 | $0.0652 | -27.53% | 2026-07-28 |
| DES | $0.1450 | $0.0450 | -68.97% | 2026-07-28 |
| DGRS | $0.1600 | $0.0500 | -68.75% | 2026-07-28 |
| DGRW | $0.1600 | $0.0650 | -59.38% | 2026-07-28 |
| DHS | $0.3600 | $0.3050 | -15.28% | 2026-07-28 |
| DLN | $0.2050 | $0.1050 | -48.78% | 2026-07-28 |
| DON | $0.1550 | $0.0950 | -38.71% | 2026-07-28 |
| DTD | $0.2100 | $0.1100 | -47.62% | 2026-07-28 |
| MAXI | $0.0800 | $0.0300 | -62.50% | 2026-07-28 |
| TEST | $0.2027 | $0.1685 | -16.87% | 2026-07-28 |
| TOPW | $0.3096 | $0.2310 | -25.38% | 2026-07-28 |
| TSII | $0.1801 | $0.1308 | -27.37% | 2026-07-28 |
| USDX | $0.3500 | $0.0500 | -85.71% | 2026-07-28 |
| WTBN | $0.0950 | $0.0800 | -15.79% | 2026-07-28 |
| WTIP | $0.2650 | $0.2000 | -24.53% | 2026-07-28 |
| AMDW | $1.9507 | $0.8450 | -56.68% | 2026-07-27 |
| ARMW | $1.2901 | $0.4932 | -61.77% | 2026-07-27 |
| AVGW | $0.5698 | $0.2526 | -55.67% | 2026-07-27 |
| BABW | $0.2650 | $0.2246 | -15.25% | 2026-07-27 |
| BNDY | $0.2466 | $0.1458 | -40.88% | 2026-07-27 |
| DIVN | $0.1097 | $0.0789 | -28.11% | 2026-07-27 |
| FLXN | $0.2238 | $0.2000 | -10.64% | 2026-07-27 |
| GDXW | $0.2916 | $0.2409 | -17.37% | 2026-07-27 |
| GLDW | $0.2046 | $0.1722 | -15.83% | 2026-07-27 |
| GOOW | $0.4256 | $0.3450 | -18.93% | 2026-07-27 |
| HOOW | $0.4123 | $0.2393 | -41.96% | 2026-07-27 |
| METW | $0.3550 | $0.2010 | -43.38% | 2026-07-27 |
| NFLW | $0.0890 | $0.0671 | -24.66% | 2026-07-27 |
| NVDW | $0.3993 | $0.2273 | -43.07% | 2026-07-27 |
| TSLW | $0.2411 | $0.1132 | -53.04% | 2026-07-27 |
| UBEW | $0.2141 | $0.1694 | -20.86% | 2026-07-27 |
| WIT | $0.0658 | $0.0208 | -68.44% | 2026-07-27 |
| DYLD | $0.0785 | $0.0620 | -21.02% | 2026-07-24 |
| IBD | $0.0959 | $0.0762 | -20.54% | 2026-07-24 |
| IOYY | $0.1353 | $0.1191 | -11.98% | 2026-07-24 |
| MINN | $0.0640 | $0.0560 | -12.43% | 2026-07-24 |
| MTYY | $0.2371 | $0.1794 | -24.31% | 2026-07-24 |
| QBY | $0.1414 | $0.1106 | -21.76% | 2026-07-24 |
| AIYY | $0.1165 | $0.1041 | -10.64% | 2026-07-23 |
| AMDY | $0.8531 | $0.7213 | -15.45% | 2026-07-23 |
| FBY | $0.1382 | $0.1043 | -24.53% | 2026-07-23 |
| FLRT | $0.2806 | $0.2263 | -19.36% | 2026-07-23 |
| HIYY | $0.3271 | $0.2605 | -20.36% | 2026-07-23 |
| HOOY | $0.6319 | $0.4057 | -35.80% | 2026-07-23 |
| MRNY | $0.3647 | $0.2524 | -30.79% | 2026-07-23 |
| OARK | $0.2781 | $0.2328 | -16.29% | 2026-07-23 |
| PTBD | $0.1178 | $0.0988 | -16.10% | 2026-07-23 |
| RBLY | $0.2776 | $0.1820 | -34.44% | 2026-07-23 |
| RDYY | $0.4482 | $0.3050 | -31.95% | 2026-07-23 |
| SMCY | $0.0761 | $0.0649 | -14.72% | 2026-07-23 |
| ULTI | $0.1200 | $0.1050 | -12.50% | 2026-07-23 |
| XDTE | $0.1661 | $0.1317 | -20.70% | 2026-07-23 |
| GPTY | $0.3416 | $0.2805 | -17.89% | 2026-07-22 |
| TSIC | $0.0590 | $0.0031 | -94.82% | 2026-07-22 |
| YETH | $0.0767 | $0.0633 | -17.43% | 2026-07-22 |
| DFCA | $0.1331 | $0.1146 | -13.91% | 2026-07-21 |
| DFGX | $0.9045 | $0.6989 | -22.73% | 2026-07-21 |
| DFNM | $0.1330 | $0.1186 | -10.81% | 2026-07-21 |
| FBDC | $0.1750 | $0.1500 | -14.29% | 2026-07-21 |
| FPE | $0.0980 | $0.0812 | -17.14% | 2026-07-21 |
| IQMM | $0.0824 | $0.0725 | -12.03% | 2026-07-21 |
| MDIV | $0.1588 | $0.0684 | -56.93% | 2026-07-21 |
| TSII | $0.2028 | $0.1801 | -11.19% | 2026-07-21 |
| WMTI | $0.1321 | $0.1039 | -21.35% | 2026-07-21 |
| AMZW | $0.3421 | $0.2859 | -16.44% | 2026-07-20 |
| BRKW | $0.1616 | $0.0629 | -61.08% | 2026-07-20 |
| COIW | $0.1832 | $0.1079 | -41.08% | 2026-07-20 |
| COSW | $0.1760 | $0.1035 | -41.19% | 2026-07-20 |
| DYLG | $0.0857 | $0.0764 | -10.85% | 2026-07-20 |
| GDXW | $0.4198 | $0.2916 | -30.54% | 2026-07-20 |
| GLDW | $0.2452 | $0.2046 | -16.53% | 2026-07-20 |
| GOOW | $0.6209 | $0.4256 | -31.47% | 2026-07-20 |
| HOOW | $0.5920 | $0.4123 | -30.36% | 2026-07-20 |
| MSFW | $0.2484 | $0.1665 | -32.97% | 2026-07-20 |
| MSTW | $0.0898 | $0.0473 | -47.27% | 2026-07-20 |
| NFLT | $0.1055 | $0.0927 | -12.13% | 2026-07-20 |
| NFLW | $0.1882 | $0.0890 | -52.70% | 2026-07-20 |
| PBP | $0.2283 | $0.1873 | -17.94% | 2026-07-20 |
| PLTW | $0.2676 | $0.1773 | -33.75% | 2026-07-20 |
| SDCP | $0.1021 | $0.0863 | -15.48% | 2026-07-20 |
| SEIX | $0.1410 | $0.1226 | -13.05% | 2026-07-20 |
| TLTX | $0.3315 | $0.2373 | -28.42% | 2026-07-20 |
| VSHY | $0.1151 | $0.0974 | -15.38% | 2026-07-20 |
| DIA | $1.4054 | $0.1487 | -89.42% | 2026-07-17 |
| DRMP | $0.2000 | $0.1600 | -20.00% | 2026-07-17 |
| EASY | $0.0594 | $0.0098 | -83.50% | 2026-07-17 |
| GGT | $0.0800 | $0.0700 | -12.50% | 2026-07-17 |
| JAN | $0.1599 | $0.0475 | -70.29% | 2026-07-17 |
| LOTI | $0.0709 | $0.0486 | -31.45% | 2026-07-17 |
| MAGY | $0.2419 | $0.2015 | -16.70% | 2026-07-17 |
| MTYY | $0.2936 | $0.2371 | -19.26% | 2026-07-17 |
| NVYY | $0.1231 | $0.1104 | -10.34% | 2026-07-17 |
| SPCI | $0.3000 | $0.1500 | -50.00% | 2026-07-17 |
| SPCT | $0.0662 | $0.0112 | -83.08% | 2026-07-17 |
| UDR | $0.4350 | $0.1450 | -66.67% | 2026-07-17 |
| YSPY | $0.0521 | $0.0350 | -32.78% | 2026-07-17 |
| ARI | $3.7500 | $0.2500 | -93.33% | 2026-07-16 |
| BRKC | $0.1843 | $0.1544 | -16.22% | 2026-07-16 |
| CONY | $0.2794 | $0.2430 | -13.03% | 2026-07-16 |
| DIPS | $0.3343 | $0.2813 | -15.85% | 2026-07-16 |
| DRAY | $0.1882 | $0.1566 | -16.79% | 2026-07-16 |
| GMEY | $0.2679 | $0.1907 | -28.82% | 2026-07-16 |
| GYLD | $0.1091 | $0.0844 | -22.64% | 2026-07-16 |
| INYY | $0.9309 | $0.8028 | -13.76% | 2026-07-16 |
| MRNY | $0.4269 | $0.3647 | -14.57% | 2026-07-16 |
| OARK | $0.3124 | $0.2781 | -10.98% | 2026-07-16 |
| OUSM | $0.1126 | $0.0226 | -79.93% | 2026-07-16 |
| RDTE | $0.2264 | $0.1787 | -21.10% | 2026-07-16 |
| RFDA | $0.1296 | $0.0529 | -59.18% | 2026-07-16 |
| XDTE | $0.1851 | $0.1661 | -10.26% | 2026-07-16 |
| HDV | $0.8430 | $0.0874 | -89.63% | 2026-07-15 |
| PFLT | $0.1025 | $0.0800 | -21.95% | 2026-07-15 |
| SBR | $0.5030 | $0.4292 | -14.68% | 2026-07-15 |
| TDAX | $0.1164 | $0.0900 | -22.63% | 2026-07-15 |
| YBTC | $0.1291 | $0.0987 | -23.50% | 2026-07-15 |
| YETH | $0.0932 | $0.0767 | -17.76% | 2026-07-15 |
| BTCC | $0.2587 | $0.1921 | -25.74% | 2026-07-14 |
| EHCC | $0.1386 | $0.1102 | -20.49% | 2026-07-13 |
| TSYW | $0.1090 | $0.0568 | -47.88% | 2026-07-13 |
| UBEW | $0.3044 | $0.1867 | -38.68% | 2026-07-13 |
| UNHW | $0.4584 | $0.3361 | -26.67% | 2026-07-13 |
| FINY | $0.1249 | $0.0924 | -26.04% | 2026-07-10 |
| MUYY | $0.4518 | $0.3797 | -15.95% | 2026-07-10 |
| CDC | $0.2827 | $0.2023 | -28.44% | 2026-07-09 |
| CDL | $0.2949 | $0.2104 | -28.63% | 2026-07-09 |
| CFA | $0.1586 | $0.1012 | -36.23% | 2026-07-09 |
| CFO | $0.1278 | $0.0813 | -36.42% | 2026-07-09 |
| CRSH | $0.2689 | $0.2074 | -22.87% | 2026-07-09 |
| CSB | $0.2493 | $0.1757 | -29.54% | 2026-07-09 |
| DIPS | $0.3790 | $0.3343 | -11.79% | 2026-07-09 |
| FIAT | $0.4586 | $0.2723 | -40.62% | 2026-07-09 |
| IFLO | $0.1498 | $0.0535 | -64.26% | 2026-07-09 |
| INYY | $1.1485 | $0.9309 | -18.95% | 2026-07-09 |
| JPO | $0.1051 | $0.0930 | -11.51% | 2026-07-09 |
| MARO | $0.1024 | $0.0831 | -18.85% | 2026-07-09 |
| MSFO | $0.0660 | $0.0579 | -12.27% | 2026-07-09 |
| QDTE | $0.2429 | $0.2028 | -16.54% | 2026-07-09 |
| SMCY | $0.0771 | $0.0689 | -10.64% | 2026-07-09 |
| TPHD | $0.1151 | $0.0490 | -57.43% | 2026-07-09 |
| TPIF | $0.1682 | $0.0723 | -57.02% | 2026-07-09 |
| TPLC | $0.0688 | $0.0260 | -62.21% | 2026-07-09 |
| TPSC | $0.0798 | $0.0551 | -30.95% | 2026-07-09 |
| UIVM | $0.3806 | $0.2725 | -28.39% | 2026-07-09 |
| ULTI | $0.1600 | $0.1300 | -18.75% | 2026-07-09 |
| ULVM | $0.2373 | $0.1945 | -18.01% | 2026-07-09 |
| USOY | $0.0609 | $0.0511 | -16.09% | 2026-07-09 |
| VSMV | $0.1132 | $0.0591 | -47.83% | 2026-07-09 |
| WNTR | $0.6252 | $0.4849 | -22.44% | 2026-07-09 |
| KGLD | $0.4000 | $0.3500 | -12.50% | 2026-07-08 |
| SDTY | $0.2289 | $0.1991 | -13.02% | 2026-07-08 |
| UMC | $0.4833 | $0.4122 | -14.71% | 2026-07-08 |
| XBCI | $1.3184 | $1.0515 | -20.24% | 2026-07-08 |
| IQMM | $0.0791 | $0.0588 | -25.60% | 2026-07-07 |
| NVII | $0.2101 | $0.1857 | -11.61% | 2026-07-07 |
| PVAL | $0.1405 | $0.1264 | -10.04% | 2026-07-07 |
| TOPW | $0.2871 | $0.1584 | -44.82% | 2026-07-07 |
| WMTI | $0.1401 | $0.1163 | -16.99% | 2026-07-07 |
| AAPW | $0.2337 | $0.1014 | -56.59% | 2026-07-06 |
| AMDW | $1.8437 | $1.3195 | -28.43% | 2026-07-06 |
| AMZW | $0.3053 | $0.1757 | -42.45% | 2026-07-06 |
| ARMW | $2.6474 | $0.4701 | -82.24% | 2026-07-06 |
| AVGW | $0.5985 | $0.1600 | -73.27% | 2026-07-06 |
| BABW | $0.1223 | $0.0633 | -48.21% | 2026-07-06 |
| COIW | $0.1407 | $0.0827 | -41.23% | 2026-07-06 |
| GDXW | $0.4863 | $0.2684 | -44.79% | 2026-07-06 |
| GLDW | $0.2401 | $0.1561 | -34.98% | 2026-07-06 |
| GOOW | $0.5714 | $0.1497 | -73.80% | 2026-07-06 |
| HOOW | $0.5749 | $0.2443 | -57.50% | 2026-07-06 |
| METW | $0.2117 | $0.1219 | -42.41% | 2026-07-06 |
| MSTW | $0.0517 | $0.0194 | -62.50% | 2026-07-06 |
| NVDW | $0.3612 | $0.1257 | -65.20% | 2026-07-06 |
| PLTW | $0.1978 | $0.0740 | -62.58% | 2026-07-06 |
| RSSL | $0.3084 | $0.2584 | -16.22% | 2026-07-06 |
| SELV | $0.1617 | $0.1450 | -10.30% | 2026-07-06 |
| TSLW | $0.1815 | $0.1263 | -30.42% | 2026-07-06 |
| AIYY | $0.1330 | $0.0951 | -28.50% | 2026-07-02 |
| AOA | $0.8559 | $0.6765 | -20.96% | 2026-07-02 |
| AOM | $0.5326 | $0.4075 | -23.49% | 2026-07-02 |
| AOR | $0.6693 | $0.5224 | -21.95% | 2026-07-02 |
| BABO | $0.0656 | $0.0543 | -17.23% | 2026-07-02 |
| CORO | $0.4891 | $0.2976 | -39.16% | 2026-07-02 |
| CRCO | $0.2630 | $0.1787 | -32.05% | 2026-07-02 |
| HAWX | $0.6275 | $0.5025 | -19.93% | 2026-07-02 |
| HEEM | $0.4981 | $0.2287 | -54.08% | 2026-07-02 |
| HEWJ | $1.9751 | $0.3489 | -82.33% | 2026-07-02 |
| HOOY | $0.6450 | $0.4286 | -33.55% | 2026-07-02 |
| HSCZ | $0.7645 | $0.5750 | -24.79% | 2026-07-02 |
| HYGW | $0.3302 | $0.1722 | -47.83% | 2026-07-02 |
| IVVW | $0.5879 | $0.4431 | -24.63% | 2026-07-02 |
| JOJO | $0.0812 | $0.0560 | -31.04% | 2026-07-02 |
| LQDI | $0.1056 | $0.0921 | -12.77% | 2026-07-02 |
| MGNR | $0.1465 | $0.0528 | -63.96% | 2026-07-02 |
| MSIF | $0.3500 | $0.1100 | -68.57% | 2026-07-02 |
| MSTY | $0.1883 | $0.1549 | -17.74% | 2026-07-02 |
| RDYY | $0.4009 | $0.2550 | -36.39% | 2026-07-02 |
| SNOY | $0.2017 | $0.1417 | -29.75% | 2026-07-02 |
| TSMY | $0.2093 | $0.1556 | -25.66% | 2026-07-02 |
| ATC | $0.7326 | $0.5814 | -20.63% | 2026-07-01 |
| BBBL | $0.2312 | $0.1573 | -31.96% | 2026-07-01 |
| BIZD | $0.4818 | $0.2391 | -50.37% | 2026-07-01 |
| BKIE | $1.0429 | $0.8702 | -16.56% | 2026-07-01 |
| BKMC | $0.4651 | $0.3775 | -18.83% | 2026-07-01 |
| BRLN | $0.2599 | $0.2301 | -11.46% | 2026-07-01 |
| BTOT | $0.2051 | $0.1803 | -12.11% | 2026-07-01 |
| CHPY | $0.7754 | $0.6672 | -13.95% | 2026-07-01 |
| CRUX | $0.1241 | $0.0987 | -20.47% | 2026-07-01 |
| CVRT | $0.0546 | $0.0462 | -15.38% | 2026-07-01 |
| CWB | $0.1552 | $0.0910 | -41.35% | 2026-07-01 |
| DESK | $0.6410 | $0.3645 | -43.14% | 2026-07-01 |
| DFII | $0.2077 | $0.1686 | -18.83% | 2026-07-01 |
| DIAL | $0.0856 | $0.0726 | -15.19% | 2026-07-01 |
| EMBX | $0.2810 | $0.2422 | -13.81% | 2026-07-01 |
| FLBL | $0.1635 | $0.1265 | -22.62% | 2026-07-01 |
| FSTB | $30.0000 | $0.0287 | -99.90% | 2026-07-01 |
| GOVZ | $0.1710 | $0.1507 | -11.84% | 2026-07-01 |
| GPTY | $0.3678 | $0.3045 | -17.21% | 2026-07-01 |
| GQI | $0.3954 | $0.3264 | -17.45% | 2026-07-01 |
| IBGK | $0.0932 | $0.0762 | -18.24% | 2026-07-01 |
| IBHF | $0.1078 | $0.0825 | -23.48% | 2026-07-01 |
| IBMU | $0.0526 | $0.0443 | -15.82% | 2026-07-01 |
| IBMW | $0.1049 | $0.0622 | -40.69% | 2026-07-01 |
| IBMX | $0.0845 | $0.0622 | -26.47% | 2026-07-01 |
| IHY | $0.1127 | $0.1001 | -11.18% | 2026-07-01 |
| JPIB | $0.1660 | $0.1460 | -12.05% | 2026-07-01 |
| LFGY | $0.2434 | $0.2095 | -13.93% | 2026-07-01 |
| LTPZ | $0.7000 | $0.6300 | -10.00% | 2026-07-01 |
| MBBB | $0.1055 | $0.0884 | -16.21% | 2026-07-01 |
| MIG | $0.1020 | $0.0673 | -34.02% | 2026-07-01 |
| MST | $0.1068 | $0.0661 | -38.11% | 2026-07-01 |
| NJNK | $0.1120 | $0.0935 | -16.52% | 2026-07-01 |
| OILK | $1.4406 | $0.2415 | -83.24% | 2026-07-01 |
| PPH | $0.8441 | $0.6248 | -25.98% | 2026-07-01 |
| PSC | $0.1078 | $0.0868 | -19.53% | 2026-07-01 |
| SCHQ | $0.1496 | $0.1085 | -27.47% | 2026-07-01 |
| SECU | $0.2412 | $0.2090 | -13.34% | 2026-07-01 |
| SLNZ | $0.2800 | $0.2300 | -17.86% | 2026-07-01 |
| SPIN | $0.1402 | $0.1087 | -22.47% | 2026-07-01 |
| SPIP | $0.3047 | $0.2573 | -15.54% | 2026-07-01 |
| STIP | $1.1357 | $0.9653 | -15.00% | 2026-07-01 |
| TAXX | $0.1522 | $0.1258 | -17.35% | 2026-07-01 |
| TDTF | $0.2833 | $0.2382 | -15.92% | 2026-07-01 |
| TDTT | $0.2763 | $0.2308 | -16.47% | 2026-07-01 |
| TEMD | $0.1871 | $0.1424 | -23.89% | 2026-07-01 |
| TIP | $1.2775 | $1.0580 | -17.18% | 2026-07-01 |
| TIPX | $0.2119 | $0.1777 | -16.15% | 2026-07-01 |
| TIPZ | $0.6000 | $0.5400 | -10.00% | 2026-07-01 |
| TLH | $0.4114 | $0.3628 | -11.82% | 2026-07-01 |
| TSYX | $0.0898 | $0.0703 | -21.68% | 2026-07-01 |
| TXXI | $0.1541 | $0.1292 | -16.16% | 2026-07-01 |
| ULTY | $0.3817 | $0.3411 | -10.64% | 2026-07-01 |
| WABF | $0.1800 | $0.1124 | -37.58% | 2026-07-01 |
| XDTE | $0.2645 | $0.1854 | -29.93% | 2026-07-01 |
| XTEN | $0.1818 | $0.1512 | -16.83% | 2026-07-01 |
| XTRE | $0.1924 | $0.1492 | -22.45% | 2026-07-01 |
| YMAG | $0.0807 | $0.0725 | -10.16% | 2026-07-01 |
| AAA | $0.1007 | $0.0864 | -14.20% | 2026-06-30 |
| BGS | $0.1900 | $0.0950 | -50.00% | 2026-06-30 |
| CCAP | $0.4200 | $0.3400 | -19.05% | 2026-06-30 |
| CGBD | $0.4000 | $0.3500 | -12.50% | 2026-06-30 |
| CGGR | $0.0654 | $0.0274 | -58.10% | 2026-06-30 |
| GMOI | $0.5700 | $0.1512 | -73.47% | 2026-06-30 |
| GMOV | $0.1690 | $0.1283 | -24.08% | 2026-06-30 |
| HIMX | $0.3700 | $0.2520 | -31.89% | 2026-06-30 |
| INCM | $0.1350 | $0.1200 | -11.11% | 2026-06-30 |
| INVG | $0.1091 | $0.0973 | -10.82% | 2026-06-30 |
| IQHI | $0.1471 | $0.1221 | -17.00% | 2026-06-30 |
| JLQD | $0.2368 | $0.1780 | -24.82% | 2026-06-30 |
| JULH | $0.3994 | $0.2672 | -33.11% | 2026-06-30 |
| KAMO | $0.2094 | $0.1703 | -18.66% | 2026-06-30 |
| KREF | $0.2500 | $0.1000 | -60.00% | 2026-06-30 |
| MMIT | $0.0822 | $0.0712 | -13.38% | 2026-06-30 |
| MSST | $0.1274 | $0.0937 | -26.45% | 2026-06-30 |
| OBDC | $0.3700 | $0.3100 | -16.22% | 2026-06-30 |
| PAB | $0.2042 | $0.1585 | -22.38% | 2026-06-30 |
| PINC | $0.2100 | $0.1748 | -16.74% | 2026-06-30 |
| QLTI | $0.1050 | $0.0248 | -76.38% | 2026-06-30 |
| RJDI | $0.0958 | $0.0730 | -23.79% | 2026-06-30 |
| STAX | $0.0672 | $0.0580 | -13.69% | 2026-06-30 |
| TIIV | $0.6293 | $0.3200 | -49.15% | 2026-06-30 |
| TSII | $0.2571 | $0.1925 | -25.13% | 2026-06-30 |
| ABFL | $0.1592 | $0.1161 | -27.10% | 2026-06-29 |
| ABLD | $0.4757 | $0.1000 | -78.97% | 2026-06-29 |
| ACIO | $0.0649 | $0.0480 | -25.99% | 2026-06-29 |
| ADME | $0.0717 | $0.0530 | -26.06% | 2026-06-29 |
| AQWA | $0.1722 | $0.1265 | -26.51% | 2026-06-29 |
| ARGT | $0.7009 | $0.3286 | -53.12% | 2026-06-29 |
| BAGY | $0.7400 | $0.5575 | -24.66% | 2026-06-29 |
| BESF | $0.1294 | $0.0236 | -81.75% | 2026-06-29 |
| BITS | $14.0406 | $0.1851 | -98.68% | 2026-06-29 |
| BITY | $0.6468 | $0.4930 | -23.78% | 2026-06-29 |
| BLOK | $0.4076 | $0.0799 | -80.40% | 2026-06-29 |
| BOTZ | $0.1580 | $0.0180 | -88.61% | 2026-06-29 |
| BRAZ | $0.6419 | $0.1547 | -75.90% | 2026-06-29 |
| BRKW | $0.1394 | $0.1255 | -10.03% | 2026-06-29 |
| BTRN | $7.4644 | $0.2424 | -96.75% | 2026-06-29 |
| CATH | $0.4031 | $0.2817 | -30.12% | 2026-06-29 |
| CEFA | $0.6651 | $0.4188 | -37.03% | 2026-06-29 |
| CGHM | $0.0833 | $0.0030 | -96.40% | 2026-06-29 |
| CGHY | $0.1223 | $0.0923 | -24.53% | 2026-06-29 |
| CGSM | $0.0600 | $0.0455 | -24.17% | 2026-06-29 |
| CHIQ | $0.1906 | $0.0943 | -50.54% | 2026-06-29 |
| COIW | $0.1564 | $0.1407 | -10.04% | 2026-06-29 |
| COLO | $1.8289 | $0.1666 | -90.89% | 2026-06-29 |
| COPX | $1.6725 | $0.2580 | -84.57% | 2026-06-29 |
| COSW | $0.2127 | $0.1107 | -47.95% | 2026-06-29 |
| COWS | $0.0605 | $0.0435 | -28.09% | 2026-06-29 |
| CTEC | $0.2802 | $0.0747 | -73.36% | 2026-06-29 |
| DDV | $0.2025 | $0.1047 | -48.28% | 2026-06-29 |
| DIVD | $0.1964 | $0.0847 | -56.86% | 2026-06-29 |
| DIVE | $0.0820 | $0.0338 | -58.74% | 2026-06-29 |
| DRIV | $0.1451 | $0.0737 | -49.19% | 2026-06-29 |
| DTCR | $0.1352 | $0.1125 | -16.80% | 2026-06-29 |
| DVGR | $0.1175 | $0.0317 | -72.98% | 2026-06-29 |
| EDGI | $0.3500 | $0.0764 | -78.17% | 2026-06-29 |
| EDGU | $0.0533 | $0.0387 | -27.39% | 2026-06-29 |
| EGLE | $0.2081 | $0.1509 | -27.48% | 2026-06-29 |
| EHCC | $0.1455 | $0.1264 | -13.13% | 2026-06-29 |
| EHY | $0.4213 | $0.2833 | -32.74% | 2026-06-29 |
| EMC | $0.1316 | $0.0775 | -41.10% | 2026-06-29 |
| EMM | $0.2013 | $0.1242 | -38.30% | 2026-06-29 |
| ETCO | $0.2599 | $0.2031 | -21.84% | 2026-06-29 |
| ETTY | $0.3147 | $0.2199 | -30.12% | 2026-06-29 |
| FINT | $0.3626 | $0.2872 | -20.79% | 2026-06-29 |
| FINX | $0.1706 | $0.0429 | -74.88% | 2026-06-29 |
| FLAG | $0.3300 | $0.2371 | -28.15% | 2026-06-29 |
| FTWO | $0.0812 | $0.0601 | -25.98% | 2026-06-29 |
| GEND | $0.1688 | $0.0850 | -49.64% | 2026-06-29 |
| GEW | $0.3061 | $0.1638 | -46.49% | 2026-06-29 |
| GKAT | $0.1022 | $0.0876 | -14.22% | 2026-06-29 |
| GMMA | $0.1761 | $0.1054 | -40.16% | 2026-06-29 |
| GNOM | $0.5912 | $0.0579 | -90.21% | 2026-06-29 |
| GOEX | $1.6747 | $0.0914 | -94.54% | 2026-06-29 |
| GREK | $1.4012 | $0.5512 | -60.66% | 2026-06-29 |
| GXDW | $0.2752 | $0.0831 | -69.82% | 2026-06-29 |
| HERO | $0.3329 | $0.1282 | -61.48% | 2026-06-29 |
| HYDR | $0.9498 | $0.3691 | -61.13% | 2026-06-29 |
| IDVZ | $0.1200 | $0.0800 | -33.33% | 2026-06-29 |
| ISSB | $0.0650 | $0.0525 | -19.23% | 2026-06-29 |
| JSTC | $0.1755 | $0.1002 | -42.91% | 2026-06-29 |
| KAT | $0.1958 | $0.0456 | -76.73% | 2026-06-29 |
| KROP | $0.6108 | $0.1352 | -77.87% | 2026-06-29 |
| MBOX | $0.2415 | $0.1654 | -31.50% | 2026-06-29 |
| MDLV | $0.2440 | $0.1778 | -27.16% | 2026-06-29 |
| MILN | $0.0993 | $0.0393 | -60.40% | 2026-06-29 |
| MKAM | $0.2283 | $0.1531 | -32.95% | 2026-06-29 |
| MSMR | $0.2609 | $0.1934 | -25.89% | 2026-06-29 |
| MSTW | $0.0859 | $0.0517 | -39.76% | 2026-06-29 |
| NACP | $0.1241 | $0.1061 | -14.52% | 2026-06-29 |
| NFLW | $0.1160 | $0.1000 | -13.77% | 2026-06-29 |