| Ticker | Prior | New | % Change | Ex-Date▼ |
|---|---|---|---|---|
| LND | $0.1410 | $0.0576 | -59.16% | 2026-10-23 |
| GGT | $0.0800 | $0.0700 | -12.50% | 2026-10-16 |
| SPMC | $0.2000 | $0.1300 | -35.00% | 2026-10-15 |
| BBVA | $0.7084 | $0.4168 | -41.16% | 2026-10-14 |
| PS | $0.1220 | $0.1030 | -15.57% | 2026-10-09 |
| CATF | $0.1307 | $0.1129 | -13.62% | 2026-10-06 |
| FUSI | $0.1575 | $0.1365 | -13.33% | 2026-10-06 |
| PVAL | $0.1264 | $0.0957 | -24.29% | 2026-10-06 |
| WMTI | $0.0984 | $0.0668 | -32.11% | 2026-10-06 |
| BABW | $0.2167 | $0.1277 | -41.06% | 2026-10-05 |
| BRKW | $0.1180 | $0.1012 | -14.24% | 2026-10-05 |
| COIW | $0.1655 | $0.1210 | -26.88% | 2026-10-05 |
| ETH | $0.2500 | $0.0422 | -83.12% | 2026-10-05 |
| GDXW | $0.3919 | $0.3262 | -16.76% | 2026-10-05 |
| GLDW | $0.2044 | $0.1592 | -22.13% | 2026-10-05 |
| GOOW | $0.4755 | $0.3294 | -30.73% | 2026-10-05 |
| HOOW | $0.4638 | $0.3389 | -26.94% | 2026-10-05 |
| MSTW | $0.0935 | $0.0775 | -17.05% | 2026-10-05 |
| SEEM | $0.2911 | $0.1676 | -42.43% | 2026-10-05 |
| SEIE | $0.3615 | $0.1534 | -57.56% | 2026-10-05 |
| TSYW | $0.1165 | $0.0783 | -32.83% | 2026-10-05 |
| ZAP | $0.1684 | $0.1500 | -10.91% | 2026-10-05 |
| SNN | $0.4820 | $0.3120 | -35.27% | 2026-10-02 |
| AGGM | $0.3803 | $0.2856 | -24.91% | 2026-10-01 |
| AMZY | $0.0563 | $0.0494 | -12.26% | 2026-10-01 |
| APCB | $0.0765 | $0.0255 | -66.64% | 2026-10-01 |
| APLY | $0.0783 | $0.0679 | -13.28% | 2026-10-01 |
| BALI | $0.2143 | $0.1767 | -17.53% | 2026-10-01 |
| BALQ | $0.4134 | $0.3692 | -10.71% | 2026-10-01 |
| BCLO | $0.2656 | $0.2294 | -13.63% | 2026-10-01 |
| BITI | $0.3762 | $0.0390 | -89.63% | 2026-10-01 |
| BKGI | $0.5724 | $0.2865 | -49.95% | 2026-10-01 |
| BKIE | $0.8702 | $0.1911 | -78.04% | 2026-10-01 |
| BKLC | $0.3828 | $0.1260 | -67.08% | 2026-10-01 |
| BKMC | $0.3775 | $0.1386 | -63.28% | 2026-10-01 |
| BKSE | $0.4233 | $0.1457 | -65.58% | 2026-10-01 |
| BKUI | $0.1588 | $0.1359 | -14.42% | 2026-10-01 |
| BRKC | $0.1356 | $0.1177 | -13.20% | 2026-10-01 |
| BYRE | $0.2531 | $0.1396 | -44.84% | 2026-10-01 |
| CDPI | $0.1360 | $0.0325 | -76.10% | 2026-10-01 |
| CPB | $0.3900 | $0.2500 | -35.90% | 2026-10-01 |
| CRCO | $0.2279 | $0.1939 | -14.92% | 2026-10-01 |
| CWB | $0.1548 | $0.0915 | -40.91% | 2026-10-01 |
| DFVE | $0.1305 | $0.1159 | -11.21% | 2026-10-01 |
| DIAL | $0.0851 | $0.0644 | -24.32% | 2026-10-01 |
| DIPS | $0.2371 | $0.2021 | -14.76% | 2026-10-01 |
| EDV | $0.8670 | $0.7509 | -13.39% | 2026-10-01 |
| EMBX | $0.2611 | $0.2323 | -11.03% | 2026-10-01 |
| ETHD | $0.8568 | $0.1893 | -77.91% | 2026-10-01 |
| FIMU | $0.0532 | $0.0184 | -65.38% | 2026-10-01 |
| FSTB | $0.0674 | $0.0566 | -16.10% | 2026-10-01 |
| GDXY | $0.0957 | $0.0699 | -26.96% | 2026-10-01 |
| GGOV | $1.6192 | $0.4052 | -74.97% | 2026-10-01 |
| GINC | $0.2942 | $0.1782 | -39.43% | 2026-10-01 |
| GPMT | $0.0500 | $0.0100 | -80.00% | 2026-10-01 |
| GTIP | $0.3978 | $0.0541 | -86.40% | 2026-10-01 |
| HYBX | $0.2000 | $0.1800 | -10.00% | 2026-10-01 |
| HYG | $0.4350 | $0.3416 | -21.47% | 2026-10-01 |
| IAGG | $0.4153 | $0.3151 | -24.14% | 2026-10-01 |
| IBIC | $0.5753 | $0.1165 | -79.75% | 2026-10-01 |
| IBID | $0.6248 | $0.1270 | -79.67% | 2026-10-01 |
| IBIE | $0.6700 | $0.0998 | -85.10% | 2026-10-01 |
| IBIF | $0.6385 | $0.1366 | -78.61% | 2026-10-01 |
| IBIG | $0.6759 | $0.1366 | -79.79% | 2026-10-01 |
| IBIH | $0.6104 | $0.1258 | -79.38% | 2026-10-01 |
| IBII | $0.6446 | $0.1208 | -81.25% | 2026-10-01 |
| IBIJ | $0.7447 | $0.1362 | -81.71% | 2026-10-01 |
| IBIK | $0.6904 | $0.1782 | -74.19% | 2026-10-01 |
| IBIL | $0.6822 | $0.1281 | -81.23% | 2026-10-01 |
| IBIM | $0.4588 | $0.0892 | -80.55% | 2026-10-01 |
| IBMU | $0.0554 | $0.0466 | -15.96% | 2026-10-01 |
| IBMX | $0.0566 | $0.0295 | -47.91% | 2026-10-01 |
| IBTR | $0.0829 | $0.0639 | -22.94% | 2026-10-01 |
| IGLD | $0.3991 | $0.1175 | -70.56% | 2026-10-01 |
| INMU | $0.0692 | $0.0601 | -13.08% | 2026-10-01 |
| JEPQ | $0.6826 | $0.5669 | -16.95% | 2026-10-01 |
| JPIB | $0.1421 | $0.1149 | -19.13% | 2026-10-01 |
| LONZ | $0.2900 | $0.2400 | -17.24% | 2026-10-01 |
| MARO | $0.0802 | $0.0712 | -11.22% | 2026-10-01 |
| MBBA | $0.1852 | $0.0747 | -59.64% | 2026-10-01 |
| MFDX | $0.4200 | $0.2300 | -45.24% | 2026-10-01 |
| MORT | $0.4253 | $0.3068 | -27.86% | 2026-10-01 |
| MULT | $0.1205 | $0.1076 | -10.72% | 2026-10-01 |
| MUND | $0.3043 | $0.1888 | -37.96% | 2026-10-01 |
| MYMF | $0.0574 | $0.0511 | -11.04% | 2026-10-01 |
| NUAG | $0.0858 | $0.0763 | -11.07% | 2026-10-01 |
| NVDY | $0.0995 | $0.0874 | -12.16% | 2026-10-01 |
| PCMM | $0.2381 | $0.2076 | -12.79% | 2026-10-01 |
| PLTY | $0.2673 | $0.2294 | -14.18% | 2026-10-01 |
| PPH | $0.6248 | $0.3600 | -42.38% | 2026-10-01 |
| PY | $0.2630 | $0.2184 | -16.96% | 2026-10-01 |
| RAAA | $0.1135 | $0.1018 | -10.31% | 2026-10-01 |
| RBLY | $0.1580 | $0.1303 | -17.53% | 2026-10-01 |
| RECI | $0.1366 | $0.0302 | -77.89% | 2026-10-01 |
| SBIT | $0.1628 | $0.0579 | -64.40% | 2026-10-01 |
| SCHP | $0.0773 | $0.0560 | -27.55% | 2026-10-01 |
| SCSB | $0.1294 | $0.1028 | -20.56% | 2026-10-01 |
| SCUB | $0.1189 | $0.0883 | -25.74% | 2026-10-01 |
| SFBS | $0.3800 | $0.1900 | -50.00% | 2026-10-01 |
| SHV | $0.3383 | $0.2991 | -11.60% | 2026-10-01 |
| SIHY | $0.2327 | $0.2054 | -11.75% | 2026-10-01 |
| SKOR | $0.1905 | $0.1607 | -15.63% | 2026-10-01 |
| SNOY | $0.1332 | $0.1103 | -17.19% | 2026-10-01 |
| SPIP | $0.1978 | $0.0189 | -90.47% | 2026-10-01 |
| SPLS | $0.1800 | $0.0700 | -61.11% | 2026-10-01 |
| TAXI | $0.1309 | $0.1111 | -15.11% | 2026-10-01 |
| TAXT | $0.1396 | $0.1117 | -20.03% | 2026-10-01 |
| TIPC | $0.7743 | $0.0260 | -96.64% | 2026-10-01 |
| TIPX | $0.1382 | $0.0173 | -87.51% | 2026-10-01 |
| USLN | $0.3376 | $0.2868 | -15.05% | 2026-10-01 |
| VBCG | $0.3098 | $0.2589 | -16.43% | 2026-10-01 |
| VBCI | $0.3261 | $0.2670 | -18.12% | 2026-10-01 |
| VCRM | $0.2463 | $0.2137 | -13.24% | 2026-10-01 |
| YBIT | $0.1924 | $0.1631 | -15.23% | 2026-10-01 |
| YSPC | $0.6071 | $0.4923 | -18.91% | 2026-10-01 |
| ZROZ | $0.8100 | $0.5500 | -32.10% | 2026-10-01 |
| BRIB | $0.0938 | $0.0731 | -22.06% | 2026-09-30 |
| CBIL | $0.3247 | $0.0491 | -84.89% | 2026-09-30 |
| CGDG | $0.3865 | $0.1611 | -58.32% | 2026-09-30 |
| CGIC | $0.3460 | $0.1298 | -62.49% | 2026-09-30 |
| CGOV | $0.1284 | $0.0594 | -53.72% | 2026-09-30 |
| DRES | $0.0678 | $0.0434 | -35.99% | 2026-09-30 |
| EDD | $0.2400 | $0.2100 | -12.50% | 2026-09-30 |
| FHYS | $0.1351 | $0.1070 | -20.80% | 2026-09-30 |
| HTAX | $0.0962 | $0.0818 | -14.97% | 2026-09-30 |
| IBFR | $0.2831 | $0.0596 | -78.96% | 2026-09-30 |
| IFLR | $0.3532 | $0.0959 | -72.85% | 2026-09-30 |
| JABS | $0.2012 | $0.1621 | -19.45% | 2026-09-30 |
| JIII | $0.2467 | $0.2020 | -18.13% | 2026-09-30 |
| JSMD | $0.0819 | $0.0460 | -43.83% | 2026-09-30 |
| KBFR | $0.0522 | $0.0436 | -16.57% | 2026-09-30 |
| PCFI | $0.1562 | $0.0966 | -38.16% | 2026-09-30 |
| PCI | $0.2081 | $0.1851 | -11.03% | 2026-09-30 |
| QLTY | $0.0754 | $0.0613 | -18.70% | 2026-09-30 |
| SDTY | $0.1884 | $0.1479 | -21.50% | 2026-09-30 |
| SPUT | $0.1128 | $0.0816 | -27.68% | 2026-09-30 |
| WRND | $0.1391 | $0.0990 | -28.82% | 2026-09-30 |
| ABLG | $0.2616 | $0.1661 | -36.49% | 2026-09-29 |
| ABLS | $0.0923 | $0.0264 | -71.36% | 2026-09-29 |
| ABXB | $0.2601 | $0.2171 | -16.53% | 2026-09-29 |
| ADME | $0.0530 | $0.0416 | -21.52% | 2026-09-29 |
| BDVG | $0.0575 | $0.0426 | -25.91% | 2026-09-29 |
| BINV | $0.5462 | $0.1712 | -68.65% | 2026-09-29 |
| CGV | $0.1719 | $0.0847 | -50.73% | 2026-09-29 |
| CSIO | $0.2320 | $0.1010 | -56.47% | 2026-09-29 |
| CSNR | $0.2280 | $0.1490 | -34.65% | 2026-09-29 |
| CSRA | $0.1000 | $0.0790 | -21.00% | 2026-09-29 |
| DIVZ | $0.1151 | $0.0461 | -59.95% | 2026-09-29 |
| DYNB | $0.1295 | $0.1124 | -13.22% | 2026-09-29 |
| EDGF | $0.2236 | $0.1968 | -11.99% | 2026-09-29 |
| ELCV | $0.3013 | $0.1177 | -60.94% | 2026-09-29 |
| ESIM | $0.2942 | $0.0621 | -78.89% | 2026-09-29 |
| ESLV | $0.1169 | $0.0922 | -21.13% | 2026-09-29 |
| ESSC | $0.0758 | $0.0466 | -38.52% | 2026-09-29 |
| ESUM | $0.1177 | $0.0595 | -49.45% | 2026-09-29 |
| FARX | $0.1158 | $0.0959 | -17.18% | 2026-09-29 |
| FCLO | $0.3050 | $0.2370 | -22.30% | 2026-09-29 |
| FGSM | $0.1903 | $0.0525 | -72.41% | 2026-09-29 |
| FINT | $0.2872 | $0.0625 | -78.24% | 2026-09-29 |
| GKAT | $0.0876 | $0.0398 | -54.61% | 2026-09-29 |
| GMMA | $0.1054 | $0.0695 | -34.08% | 2026-09-29 |
| IDVZ | $0.1200 | $0.0734 | -38.87% | 2026-09-29 |
| MSMR | $0.1934 | $0.1587 | -17.94% | 2026-09-29 |
| NDIV | $0.3526 | $0.3081 | -12.62% | 2026-09-29 |
| NVII | $0.1896 | $0.1314 | -30.70% | 2026-09-29 |
| OCIO | $0.1641 | $0.1057 | -35.58% | 2026-09-29 |
| RGEF | $0.1262 | $0.0407 | -67.78% | 2026-09-29 |
| RWIN | $0.2675 | $0.0540 | -79.81% | 2026-09-29 |
| SLWS | $0.4343 | $0.3888 | -10.48% | 2026-09-29 |
| SWAN | $0.3544 | $0.2699 | -23.84% | 2026-09-29 |
| TCPB | $0.1869 | $0.1648 | -11.82% | 2026-09-29 |
| TDOT | $0.0561 | $0.0450 | -19.78% | 2026-09-29 |
| TRPA | $0.1535 | $0.1360 | -11.41% | 2026-09-29 |
| TUSB | $0.1724 | $0.1344 | -22.04% | 2026-09-29 |
| UFO | $0.0582 | $0.0041 | -92.99% | 2026-09-29 |
| VOXP | $0.0736 | $0.0609 | -17.25% | 2026-09-29 |
| AAAA | $0.1475 | $0.0887 | -39.87% | 2026-09-28 |
| AAPW | $0.2795 | $0.2278 | -18.50% | 2026-09-28 |
| AVGW | $0.2778 | $0.2375 | -14.51% | 2026-09-28 |
| BCGS | $0.1139 | $0.0085 | -92.54% | 2026-09-28 |
| BCIL | $0.1532 | $0.0351 | -77.09% | 2026-09-28 |
| BINT | $0.2379 | $0.0268 | -88.73% | 2026-09-28 |
| BLUI | $0.1358 | $0.0849 | -37.48% | 2026-09-28 |
| BOAT | $1.0061 | $0.7565 | -24.81% | 2026-09-28 |
| BRKW | $0.1325 | $0.1180 | -10.92% | 2026-09-28 |
| BUXX | $0.0829 | $0.0677 | -18.39% | 2026-09-28 |
| CLIM | $0.2974 | $0.0616 | -79.29% | 2026-09-28 |
| DADS | $0.3554 | $0.2015 | -43.30% | 2026-09-28 |
| DDX | $0.2297 | $0.1616 | -29.64% | 2026-09-28 |
| DDXX | $0.1795 | $0.0456 | -74.59% | 2026-09-28 |
| DEEP | $0.2220 | $0.1076 | -51.53% | 2026-09-28 |
| DRAI | $0.1381 | $0.1169 | -15.30% | 2026-09-28 |
| DTAN | $0.3610 | $0.0299 | -91.73% | 2026-09-28 |
| FRDM | $0.3302 | $0.2934 | -11.15% | 2026-09-28 |
| GEQ | $0.4375 | $0.1720 | -60.68% | 2026-09-28 |
| GINX | $0.2000 | $0.1500 | -25.00% | 2026-09-28 |
| HAUS | $0.3402 | $0.1603 | -52.87% | 2026-09-28 |
| IVAL | $0.3985 | $0.2068 | -48.10% | 2026-09-28 |
| JHCB | $0.1011 | $0.0825 | -18.40% | 2026-09-28 |
| JHCR | $0.0963 | $0.0853 | -11.42% | 2026-09-28 |
| JHID | $0.8202 | $0.2842 | -65.35% | 2026-09-28 |
| JHLN | $0.1409 | $0.1107 | -21.43% | 2026-09-28 |
| JHMB | $0.0930 | $0.0837 | -10.00% | 2026-09-28 |
| JHMU | $0.0847 | $0.0760 | -10.27% | 2026-09-28 |
| KEAT | $0.4035 | $0.2170 | -46.21% | 2026-09-28 |
| LPRE | $0.2409 | $0.0309 | -87.17% | 2026-09-28 |
| NFLW | $0.1101 | $0.0550 | -50.09% | 2026-09-28 |
| NIXT | $0.1408 | $0.0909 | -35.46% | 2026-09-28 |
| RMRC | $0.0997 | $0.0876 | -12.14% | 2026-09-28 |
| ROPE | $0.1331 | $0.0970 | -27.09% | 2026-09-28 |
| RPAR | $0.2922 | $0.1071 | -63.36% | 2026-09-28 |
| SFGV | $0.2117 | $0.1437 | -32.11% | 2026-09-28 |
| STXF | $0.2100 | $0.1267 | -39.64% | 2026-09-28 |
| STXK | $0.1167 | $0.0971 | -16.81% | 2026-09-28 |
| STXT | $0.0875 | $0.0701 | -19.82% | 2026-09-28 |
| TACK | $0.1310 | $0.0958 | -26.87% | 2026-09-28 |
| TDSB | $0.1260 | $0.0435 | -65.48% | 2026-09-28 |
| TSLW | $0.1792 | $0.1472 | -17.87% | 2026-09-28 |
| UPAR | $0.3290 | $0.1089 | -66.90% | 2026-09-28 |
| VBK | $0.3662 | $0.3039 | -17.01% | 2026-09-28 |
| ZHOG | $0.2640 | $0.1989 | -24.64% | 2026-09-28 |
| AIVI | $1.6300 | $0.2750 | -83.13% | 2026-09-25 |
| BLES | $0.4041 | $0.1801 | -55.43% | 2026-09-25 |
| DDLS | $0.7650 | $0.3050 | -60.13% | 2026-09-25 |
| DDWM | $0.6600 | $0.2050 | -68.94% | 2026-09-25 |
| DEW | $0.8950 | $0.4750 | -46.93% | 2026-09-25 |
| DFE | $1.5800 | $0.5150 | -67.41% | 2026-09-25 |
| DFJ | $1.3300 | $0.0650 | -95.11% | 2026-09-25 |
| DIM | $1.6300 | $0.5300 | -67.48% | 2026-09-25 |
| DLS | $1.4350 | $0.6000 | -58.19% | 2026-09-25 |
| DNL | $0.1700 | $0.0900 | -47.06% | 2026-09-25 |
| DOL | $1.0000 | $0.2800 | -72.00% | 2026-09-25 |
| DTH | $1.2200 | $0.4150 | -65.98% | 2026-09-25 |
| DWM | $1.0800 | $0.2900 | -73.15% | 2026-09-25 |
| DWMF | $0.5700 | $0.1200 | -78.95% | 2026-09-25 |
| DXJ | $1.1550 | $0.0800 | -93.07% | 2026-09-25 |
| EES | $0.2550 | $0.2050 | -19.61% | 2026-09-25 |
| EMMF | $0.2250 | $0.1500 | -33.33% | 2026-09-25 |
| EUDG | $0.5350 | $0.0450 | -91.59% | 2026-09-25 |
| FDLS | $0.0899 | $0.0748 | -16.80% | 2026-09-25 |
| GAL | $0.4470 | $0.2832 | -36.64% | 2026-09-25 |
| GDT | $0.2450 | $0.0250 | -89.80% | 2026-09-25 |
| HEDJ | $0.9850 | $0.0450 | -95.43% | 2026-09-25 |
| IHDG | $0.6900 | $0.1250 | -81.88% | 2026-09-25 |
| INEQ | $0.5988 | $0.3120 | -47.90% | 2026-09-25 |
| INKM | $0.4669 | $0.3419 | -26.78% | 2026-09-25 |
| IQDG | $0.6100 | $0.1200 | -80.33% | 2026-09-25 |
| NBFC | $0.2773 | $0.2381 | -14.14% | 2026-09-25 |
| NFRX | $0.2075 | $0.0755 | -63.61% | 2026-09-25 |
| NTSI | $0.5400 | $0.0100 | -98.15% | 2026-09-25 |
| NVYY | $0.0889 | $0.0759 | -14.67% | 2026-09-25 |
| OPPE | $1.1800 | $0.2650 | -77.54% | 2026-09-25 |
| PPHC | $0.2400 | $0.1170 | -51.25% | 2026-09-25 |
| PTL | $0.8158 | $0.0832 | -89.80% | 2026-09-25 |
| RISN | $0.0957 | $0.0832 | -13.06% | 2026-09-25 |
| RLY | $0.2991 | $0.0731 | -75.56% | 2026-09-25 |
| USMF | $0.1750 | $0.1250 | -28.57% | 2026-09-25 |
| WAMA | $0.1100 | $0.0450 | -59.09% | 2026-09-25 |
| WIMA | $0.4200 | $0.2850 | -32.14% | 2026-09-25 |
| WTIP | $0.2000 | $0.0250 | -87.50% | 2026-09-25 |
| WTRE | $0.1650 | $0.1050 | -36.36% | 2026-09-25 |
| WWJD | $0.5312 | $0.1649 | -68.96% | 2026-09-25 |
| XC | $0.1750 | $0.1200 | -31.43% | 2026-09-25 |
| XSOE | $0.2800 | $0.2150 | -23.21% | 2026-09-25 |
| AFIX | $0.1137 | $0.0900 | -20.84% | 2026-09-24 |
| AFLG | $0.0673 | $0.0174 | -74.15% | 2026-09-24 |
| AFMC | $0.0515 | $0.0175 | -66.02% | 2026-09-24 |
| AFSM | $0.0789 | $0.0201 | -74.52% | 2026-09-24 |
| AGQI | $0.1017 | $0.0483 | -52.51% | 2026-09-24 |
| AINP | $0.1221 | $0.0997 | -18.35% | 2026-09-24 |
| AIYY | $0.1124 | $0.0999 | -11.12% | 2026-09-24 |
| ARKY | $0.7980 | $0.2701 | -66.15% | 2026-09-24 |
| BABO | $0.0572 | $0.0482 | -15.73% | 2026-09-24 |
| CIBR | $0.0721 | $0.0029 | -95.98% | 2026-09-24 |
| DALI | $0.2465 | $0.1465 | -40.57% | 2026-09-24 |
| DRAY | $0.1248 | $0.1011 | -18.99% | 2026-09-24 |
| DSTX | $0.3860 | $0.1461 | -62.14% | 2026-09-24 |
| DTRE | $0.3421 | $0.2996 | -12.42% | 2026-09-24 |
| DVOL | $0.0989 | $0.0656 | -33.67% | 2026-09-24 |
| EMOT | $0.0556 | $0.0400 | -28.06% | 2026-09-24 |
| ESBG | $0.1007 | $0.0850 | -15.59% | 2026-09-24 |
| FAD | $0.0711 | $0.0516 | -27.43% | 2026-09-24 |
| FAN | $0.0868 | $0.0664 | -23.50% | 2026-09-24 |
| FCFY | $0.1005 | $0.0757 | -24.68% | 2026-09-24 |
| FCTR | $0.0782 | $0.0640 | -18.16% | 2026-09-24 |
| FDD | $0.5790 | $0.2584 | -55.37% | 2026-09-24 |
| FDT | $0.7816 | $0.5323 | -31.90% | 2026-09-24 |
| FDTS | $0.7453 | $0.2838 | -61.92% | 2026-09-24 |
| FEMS | $0.4450 | $0.3986 | -10.43% | 2026-09-24 |
| FEP | $0.7986 | $0.3254 | -59.25% | 2026-09-24 |
| FEUZ | $1.0851 | $0.4126 | -61.98% | 2026-09-24 |
| FGM | $0.8422 | $0.1906 | -77.37% | 2026-09-24 |
| FIAT | $0.1816 | $0.1573 | -13.38% | 2026-09-24 |
| FICS | $0.4455 | $0.1036 | -76.75% | 2026-09-24 |
| FID | $0.3850 | $0.1570 | -59.22% | 2026-09-24 |
| FKU | $1.0965 | $0.3619 | -66.99% | 2026-09-24 |
| FLN | $0.2525 | $0.1512 | -40.12% | 2026-09-24 |
| FLRT | $0.3331 | $0.2191 | -34.23% | 2026-09-24 |
| FPXE | $0.3779 | $0.0935 | -75.26% | 2026-09-24 |
| FPXI | $0.3415 | $0.2281 | -33.21% | 2026-09-24 |
| FTAG | $0.1798 | $0.0583 | -67.58% | 2026-09-24 |
| FTGC | $0.1691 | $0.1317 | -22.12% | 2026-09-24 |
| FTHF | $0.2675 | $0.2312 | -13.57% | 2026-09-24 |
| FTLS | $0.2073 | $0.1825 | -11.96% | 2026-09-24 |
| FTRI | $0.0945 | $0.0799 | -15.45% | 2026-09-24 |
| FTXH | $0.0920 | $0.0113 | -87.72% | 2026-09-24 |
| FTXO | $0.2572 | $0.2100 | -18.35% | 2026-09-24 |
| FVD | $0.2907 | $0.2562 | -11.87% | 2026-09-24 |
| GGUS | $0.0781 | $0.0573 | -26.63% | 2026-09-24 |
| GRID | $0.7555 | $0.3534 | -53.22% | 2026-09-24 |
| GSID | $0.8985 | $0.3876 | -56.86% | 2026-09-24 |
| GSIE | $0.5881 | $0.2600 | -55.79% | 2026-09-24 |
| GSWO | $0.3169 | $0.2039 | -35.66% | 2026-09-24 |
| GXUS | $0.5598 | $0.4872 | -12.97% | 2026-09-24 |
| IDVY | $0.2000 | $0.1400 | -30.00% | 2026-09-24 |
| IFV | $0.2505 | $0.0940 | -62.48% | 2026-09-24 |
| KNGZ | $0.3057 | $0.2621 | -14.26% | 2026-09-24 |
| LEGR | $0.6211 | $0.1762 | -71.63% | 2026-09-24 |
| MDIV | $0.1150 | $0.0960 | -16.52% | 2026-09-24 |
| MSFO | $0.0598 | $0.0504 | -15.72% | 2026-09-24 |
| MVFD | $0.1130 | $0.0847 | -25.04% | 2026-09-24 |
| MVFG | $0.2041 | $0.0673 | -67.03% | 2026-09-24 |
| NTRL | $2.2677 | $1.1588 | -48.90% | 2026-09-24 |
| PLGI | $0.0772 | $0.0438 | -43.22% | 2026-09-24 |
| PPI | $0.1157 | $0.0683 | -40.97% | 2026-09-24 |
| PTBD | $0.1531 | $0.0937 | -38.80% | 2026-09-24 |
| RCTR | $0.0655 | $0.0584 | -10.84% | 2026-09-24 |
| SECT | $0.0902 | $0.0776 | -13.97% | 2026-09-24 |
| SHRY | $0.1998 | $0.1606 | -19.62% | 2026-09-24 |
| TDIV | $0.4231 | $0.3497 | -17.35% | 2026-09-24 |
| UDI | $0.1330 | $0.0728 | -45.26% | 2026-09-24 |
| UMI | $0.0661 | $0.0427 | -35.40% | 2026-09-24 |
| VGSR | $0.0953 | $0.0601 | -36.90% | 2026-09-24 |
| WNTR | $0.2350 | $0.1846 | -21.45% | 2026-09-24 |
| XOMO | $0.0660 | $0.0455 | -31.06% | 2026-09-24 |
| YBIT | $0.2724 | $0.1924 | -29.37% | 2026-09-24 |
| ACVF | $0.0673 | $0.0557 | -17.24% | 2026-09-23 |
| ANEW | $0.0883 | $0.0300 | -66.02% | 2026-09-23 |
| AQEC | $0.1021 | $0.0544 | -46.69% | 2026-09-23 |
| CHNL | $0.0638 | $0.0463 | -27.43% | 2026-09-23 |
| CHPY | $0.7373 | $0.5256 | -28.71% | 2026-09-23 |
| CRCA | $0.1811 | $0.1264 | -30.22% | 2026-09-23 |
| CTEX | $0.6568 | $0.0525 | -92.01% | 2026-09-23 |
| DDM | $0.1715 | $0.1524 | -11.15% | 2026-09-23 |
| DUG | $0.1238 | $0.0819 | -33.85% | 2026-09-23 |
| EEV | $0.3070 | $0.1897 | -38.20% | 2026-09-23 |
| EFAD | $0.3721 | $0.1625 | -56.35% | 2026-09-23 |
| EFZ | $0.2624 | $0.2327 | -11.32% | 2026-09-23 |
| EMBJ | $0.3687 | $0.1651 | -55.24% | 2026-09-23 |
| EUDV | $0.7232 | $0.1294 | -82.11% | 2026-09-23 |
| EUM | $0.1664 | $0.1328 | -20.22% | 2026-09-23 |
| EZJ | $0.3326 | $0.2340 | -29.65% | 2026-09-23 |
| FB | $0.3360 | $0.0908 | -72.98% | 2026-09-23 |
| INFL | $0.1300 | $0.0893 | -31.30% | 2026-09-23 |
| MRGR | $0.0875 | $0.0416 | -52.46% | 2026-09-23 |
| MVV | $0.1055 | $0.0848 | -19.69% | 2026-09-23 |
| MYY | $0.1394 | $0.1152 | -17.36% | 2026-09-23 |
| PAWZ | $0.1677 | $0.0564 | -66.38% | 2026-09-23 |
| QB | $0.0766 | $0.0433 | -43.47% | 2026-09-23 |
| QLD | $0.0607 | $0.0271 | -55.38% | 2026-09-23 |
| QQDN | $0.2062 | $0.1840 | -10.77% | 2026-09-23 |
| QQUP | $0.1016 | $0.0790 | -22.20% | 2026-09-23 |
| QQXL | $0.1585 | $0.1182 | -25.40% | 2026-09-23 |
| REGL | $0.4647 | $0.3969 | -14.60% | 2026-09-23 |
| REK | $0.1227 | $0.1061 | -13.51% | 2026-09-23 |
| REW | $0.2008 | $0.0721 | -64.08% | 2026-09-23 |
| RWM | $0.1395 | $0.0944 | -32.34% | 2026-09-23 |
| RXD | $0.1449 | $0.1244 | -14.16% | 2026-09-23 |
| RXL | $0.1768 | $0.1262 | -28.60% | 2026-09-23 |
| SCHY | $0.3571 | $0.3160 | -11.51% | 2026-09-23 |
| SDD | $0.0995 | $0.0622 | -37.49% | 2026-09-23 |
| SEF | $0.2497 | $0.2198 | -11.96% | 2026-09-23 |
| SJB | $0.1755 | $0.1221 | -30.38% | 2026-09-23 |
| SKF | $0.2390 | $0.1869 | -21.81% | 2026-09-23 |
| SQQQ | $0.6376 | $0.4734 | -25.76% | 2026-09-23 |
| TBF | $0.1520 | $0.1254 | -17.50% | 2026-09-23 |
| TGLR | $0.0787 | $0.0674 | -14.36% | 2026-09-23 |
| TINT | $0.3103 | $0.0420 | -86.45% | 2026-09-23 |
| TOLZ | $0.7419 | $0.4284 | -42.25% | 2026-09-23 |
| TSES | $0.0931 | $0.0216 | -76.75% | 2026-09-23 |
| TTT | $0.4001 | $0.3326 | -16.88% | 2026-09-23 |
| TWM | $0.2381 | $0.1784 | -25.09% | 2026-09-23 |
| UDOW | $0.2092 | $0.1465 | -29.96% | 2026-09-23 |
| UFOX | $0.1107 | $0.0628 | -43.30% | 2026-09-23 |
| UGE | $0.1185 | $0.1033 | -12.83% | 2026-09-23 |
| URE | $0.3434 | $0.2436 | -29.05% | 2026-09-23 |
| UYG | $0.1092 | $0.0930 | -14.83% | 2026-09-23 |
| VFH | $0.8519 | $0.4461 | -47.63% | 2026-09-23 |
| VFMF | $0.6819 | $0.6047 | -11.32% | 2026-09-23 |
| VFMO | $0.4725 | $0.3074 | -34.94% | 2026-09-23 |
| VFMV | $0.4109 | $0.3448 | -16.09% | 2026-09-23 |
| VFQY | $0.4426 | $0.3836 | -13.33% | 2026-09-23 |
| VOX | $0.4492 | $0.3556 | -20.84% | 2026-09-23 |
| VTWG | $0.4245 | $0.3362 | -20.80% | 2026-09-23 |
| AADR | $0.4358 | $0.3573 | -18.01% | 2026-09-22 |
| AAPU | $0.2180 | $0.1887 | -13.41% | 2026-09-22 |
| ACP | $0.0775 | $0.0550 | -29.03% | 2026-09-22 |
| AMUU | $0.6762 | $0.1714 | -74.65% | 2026-09-22 |
| AMZD | $0.0623 | $0.0454 | -27.21% | 2026-09-22 |
| APH | $0.2500 | $0.1250 | -50.00% | 2026-09-22 |
| BBEU | $1.2470 | $0.2787 | -77.65% | 2026-09-22 |
| BBIN | $0.9821 | $0.3109 | -68.35% | 2026-09-22 |
| BRZU | $0.4286 | $0.2571 | -40.02% | 2026-09-22 |
| COM | $0.2703 | $0.2345 | -13.25% | 2026-09-22 |
| CURE | $0.3746 | $0.3152 | -15.86% | 2026-09-22 |
| CWEB | $0.0944 | $0.0661 | -29.98% | 2026-09-22 |
| DFAC | $0.1081 | $0.0968 | -10.42% | 2026-09-22 |
| DFAI | $0.4730 | $0.1840 | -61.09% | 2026-09-22 |
| DFAS | $0.2396 | $0.2003 | -16.38% | 2026-09-22 |
| DFAW | $0.3757 | $0.2580 | -31.33% | 2026-09-22 |
| DFAX | $0.3848 | $0.2216 | -42.41% | 2026-09-22 |
| DFIC | $0.4598 | $0.1852 | -59.71% | 2026-09-22 |
| DFIS | $0.4222 | $0.1873 | -55.63% | 2026-09-22 |
| DFIV | $0.8024 | $0.2821 | -64.84% | 2026-09-22 |
| DFSI | $0.5350 | $0.1822 | -65.94% | 2026-09-22 |
| DIHP | $0.2865 | $0.1559 | -45.57% | 2026-09-22 |
| DISV | $0.6022 | $0.2716 | -54.90% | 2026-09-22 |
| DPST | $0.6712 | $0.4100 | -38.92% | 2026-09-22 |
| DUHP | $0.0946 | $0.0823 | -12.95% | 2026-09-22 |
| DUSL | $0.0886 | $0.0083 | -90.60% | 2026-09-22 |
| DUST | $0.3194 | $0.2796 | -12.48% | 2026-09-22 |
| DXIV | $0.8109 | $0.2934 | -63.81% | 2026-09-22 |
| EDC | $0.3968 | $0.2236 | -43.65% | 2026-09-22 |
| EDZ | $0.2243 | $0.1819 | -18.90% | 2026-09-22 |
| ELIL | $0.1279 | $0.0878 | -31.41% | 2026-09-22 |
| ERY | $0.0901 | $0.0664 | -26.35% | 2026-09-22 |
| EURL | $0.3938 | $0.1509 | -61.68% | 2026-09-22 |
| FAZ | $0.2525 | $0.2049 | -18.85% | 2026-09-22 |
| GMOM | $0.1539 | $0.0987 | -35.87% | 2026-09-22 |
| HCMT | $0.1284 | $0.0037 | -97.12% | 2026-09-22 |
| HELO | $0.1071 | $0.0907 | -15.31% | 2026-09-22 |
| HODU | $0.0578 | $0.0356 | -38.52% | 2026-09-22 |
| INDL | $0.1202 | $0.0889 | -26.08% | 2026-09-22 |
| JDIV | $0.3778 | $0.1519 | -59.79% | 2026-09-22 |
| JDST | $0.2516 | $0.2121 | -15.70% | 2026-09-22 |
| JPIN | $0.9134 | $0.5119 | -43.95% | 2026-09-22 |
| KNOW | $0.0579 | $0.0300 | -48.16% | 2026-09-22 |
| METD | $0.0977 | $0.0613 | -37.31% | 2026-09-22 |
| MEXX | $0.2289 | $0.0413 | -81.96% | 2026-09-22 |
| MIDU | $0.1144 | $0.0128 | -88.81% | 2026-09-22 |
| MSFD | $0.1783 | $0.0752 | -57.83% | 2026-09-22 |
| MUU | $2.0470 | $0.2028 | -90.09% | 2026-09-22 |
| NFXS | $0.1489 | $0.1295 | -13.02% | 2026-09-22 |
| ORCU | $0.0630 | $0.0353 | -44.05% | 2026-09-22 |
| QCMD | $0.1268 | $0.1138 | -10.29% | 2026-09-22 |
| QQQE | $0.1895 | $0.1693 | -10.64% | 2026-09-22 |
| SPUU | $0.3119 | $0.2613 | -16.24% | 2026-09-22 |
| SPXL | $0.5231 | $0.3103 | -40.68% | 2026-09-22 |
| TNA | $0.0875 | $0.0419 | -52.17% | 2026-09-22 |
| TSLL | $0.1049 | $0.0708 | -32.52% | 2026-09-22 |
| TSMX | $0.3574 | $0.3164 | -11.47% | 2026-09-22 |
| TSXU | $0.1711 | $0.0873 | -48.95% | 2026-09-22 |
| BILD | $0.8418 | $0.2753 | -67.30% | 2026-09-21 |
| BSCY | $0.0920 | $0.0809 | -12.11% | 2026-09-21 |
| BSCZ | $0.0939 | $0.0764 | -18.59% | 2026-09-21 |
| BSGR | $0.0875 | $0.0636 | -27.24% | 2026-09-21 |
| BSMZ | $0.0845 | $0.0698 | -17.45% | 2026-09-21 |
| COIW | $0.1395 | $0.0930 | -33.32% | 2026-09-21 |
| CSTK | $0.1350 | $0.1208 | -10.50% | 2026-09-21 |
| CVIE | $0.7671 | $0.2530 | -67.02% | 2026-09-21 |
| CVY | $0.4346 | $0.2260 | -48.01% | 2026-09-21 |
| DGT | $1.2847 | $0.4845 | -62.29% | 2026-09-21 |
| DJD | $0.4105 | $0.3338 | -18.68% | 2026-09-21 |
| DVVY | $0.1225 | $0.1036 | -15.45% | 2026-09-21 |
| DWX | $0.6692 | $0.3751 | -43.94% | 2026-09-21 |
| EHCC | $0.1530 | $0.1330 | -13.07% | 2026-09-21 |
| ERTH | $0.4104 | $0.1479 | -63.97% | 2026-09-21 |
| FEZ | $1.1116 | $0.1110 | -90.01% | 2026-09-21 |
| GDXW | $0.4621 | $0.3997 | -13.50% | 2026-09-21 |
| GLDW | $0.2313 | $0.1872 | -19.05% | 2026-09-21 |
| GRPM | $0.2040 | $0.1509 | -26.02% | 2026-09-21 |
| GRPZ | $0.0922 | $0.0427 | -53.68% | 2026-09-21 |
| HAIL | $0.1009 | $0.0896 | -11.17% | 2026-09-21 |
| HOOW | $0.5319 | $0.2390 | -55.06% | 2026-09-21 |
| IDHQ | $0.2903 | $0.1153 | -60.28% | 2026-09-21 |
| IDLV | $0.5191 | $0.3038 | -41.49% | 2026-09-21 |
| IDMO | $0.5170 | $0.3460 | -33.08% | 2026-09-21 |
| IPKW | $0.4504 | $0.2494 | -44.62% | 2026-09-21 |
| IQSZ | $0.1485 | $0.1293 | -12.92% | 2026-09-21 |
| KBWP | $0.4994 | $0.3599 | -27.94% | 2026-09-21 |
| KCE | $0.6971 | $0.5511 | -20.94% | 2026-09-21 |
| KIE | $0.2145 | $0.1841 | -14.17% | 2026-09-21 |
| MMTM | $0.8723 | $0.6639 | -23.88% | 2026-09-21 |
| MSTW | $0.0943 | $0.0431 | -54.28% | 2026-09-21 |
| NVDW | $0.3800 | $0.1610 | -57.62% | 2026-09-21 |
| PBD | $0.0783 | $0.0690 | -11.86% | 2026-09-21 |
| PBE | $0.8106 | $0.0187 | -97.70% | 2026-09-21 |
| PBP | $0.2210 | $0.1886 | -14.66% | 2026-09-21 |
| PBTP | $0.6785 | $0.0162 | -97.62% | 2026-09-21 |
| PDN | $0.4167 | $0.3059 | -26.59% | 2026-09-21 |
| PEJ | $0.0891 | $0.0561 | -37.08% | 2026-09-21 |
| PEZ | $0.1511 | $0.1344 | -11.06% | 2026-09-21 |
| PFI | $0.2616 | $0.1618 | -38.17% | 2026-09-21 |
| PHDG | $0.1475 | $0.1245 | -15.63% | 2026-09-21 |
| PHO | $0.1228 | $0.0613 | -50.07% | 2026-09-21 |
| PID | $0.3129 | $0.1542 | -50.73% | 2026-09-21 |
| PIZ | $0.4503 | $0.1275 | -71.68% | 2026-09-21 |
| PKB | $0.1104 | $0.0111 | -89.94% | 2026-09-21 |
| PKW | $0.2575 | $0.2183 | -15.22% | 2026-09-21 |
| PSCD | $0.2943 | $0.2351 | -20.13% | 2026-09-21 |
| PSL | $0.1933 | $0.1652 | -14.49% | 2026-09-21 |
| PSP | $1.1118 | $0.4043 | -63.64% | 2026-09-21 |
| PSR | $0.7798 | $0.6746 | -13.49% | 2026-09-21 |
| PWV | $0.4140 | $0.3438 | -16.95% | 2026-09-21 |
| PXF | $0.6806 | $0.5486 | -19.40% | 2026-09-21 |
| PXH | $0.3659 | $0.3248 | -11.23% | 2026-09-21 |
| QQMG | $0.0507 | $0.0421 | -16.92% | 2026-09-21 |
| QQQM | $0.3522 | $0.3127 | -11.21% | 2026-09-21 |
| QYLG | $0.1709 | $0.1398 | -18.20% | 2026-09-21 |
| RSPH | $0.0627 | $0.0516 | -17.68% | 2026-09-21 |
| RSPM | $0.2719 | $0.1785 | -34.34% | 2026-09-21 |
| RSPR | $0.2861 | $0.1944 | -32.06% | 2026-09-21 |
| RSPS | $0.2385 | $0.1994 | -16.41% | 2026-09-21 |
| RWX | $0.3277 | $0.2937 | -10.37% | 2026-09-21 |
| RYLD | $0.1653 | $0.1475 | -10.77% | 2026-09-21 |
| RYLG | $0.1294 | $0.1106 | -14.53% | 2026-09-21 |
| SDCP | $0.1667 | $0.1180 | -29.21% | 2026-09-21 |
| SIMS | $0.0552 | $0.0491 | -11.20% | 2026-09-21 |
| SPEU | $0.8957 | $0.2284 | -74.50% | 2026-09-21 |
| SPGP | $0.3013 | $0.1082 | -64.08% | 2026-09-21 |
| SPHB | $0.1911 | $0.1391 | -27.24% | 2026-09-21 |
| SPHQ | $0.2044 | $0.1541 | -24.60% | 2026-09-21 |
| TLTX | $0.3331 | $0.2697 | -19.03% | 2026-09-21 |
| TSYW | $0.0962 | $0.0740 | -23.07% | 2026-09-21 |
| UBEW | $0.1460 | $0.1153 | -21.00% | 2026-09-21 |
| UNHW | $0.3162 | $0.2097 | -33.68% | 2026-09-21 |
| USG | $0.2501 | $0.1711 | -31.59% | 2026-09-21 |
| VDI | $0.6032 | $0.3700 | -38.66% | 2026-09-21 |
| VEM | $0.5430 | $0.2800 | -48.43% | 2026-09-21 |
| VPC | $0.3800 | $0.2832 | -25.47% | 2026-09-21 |
| WDIV | $1.4441 | $0.8269 | -42.74% | 2026-09-21 |
| XES | $0.3087 | $0.2577 | -16.50% | 2026-09-21 |
| XLG | $0.1172 | $0.0885 | -24.49% | 2026-09-21 |
| XNTK | $0.2014 | $0.0764 | -62.05% | 2026-09-21 |
| XPH | $0.0590 | $0.0416 | -29.48% | 2026-09-21 |
| XSD | $0.2328 | $0.1842 | -20.90% | 2026-09-21 |
| XTL | $0.8790 | $0.3041 | -65.40% | 2026-09-21 |
| DEEF | $0.4840 | $0.0713 | -85.27% | 2026-09-18 |
| DIEM | $0.5189 | $0.2298 | -55.71% | 2026-09-18 |
| DIVI | $0.6647 | $0.2137 | -67.85% | 2026-09-18 |
| ESG | $0.4077 | $0.3452 | -15.33% | 2026-09-18 |
| ESGG | $1.2960 | $0.4776 | -63.15% | 2026-09-18 |
| FCPI | $0.1750 | $0.1460 | -16.57% | 2026-09-18 |
| FDEV | $0.3780 | $0.3260 | -13.76% | 2026-09-18 |
| FDFF | $0.1880 | $0.0640 | -65.96% | 2026-09-18 |
| FDIG | $0.1530 | $0.0230 | -84.97% | 2026-09-18 |
| FDLO | $0.2640 | $0.2320 | -12.12% | 2026-09-18 |
| FDRR | $0.4100 | $0.3070 | -25.12% | 2026-09-18 |
| FDRV | $0.0720 | $0.0220 | -69.44% | 2026-09-18 |
| FDVV | $0.5190 | $0.3620 | -30.25% | 2026-09-18 |
| FEDM | $0.8908 | $0.2648 | -70.27% | 2026-09-18 |
| FENI | $0.3710 | $0.2100 | -43.40% | 2026-09-18 |
| FFDI | $0.2690 | $0.0730 | -72.86% | 2026-09-18 |
| FFGX | $0.2230 | $0.0970 | -56.50% | 2026-09-18 |
| FIDI | $0.4210 | $0.2910 | -30.88% | 2026-09-18 |
| FIVA | $0.3880 | $0.2440 | -37.11% | 2026-09-18 |
| FLQL | $0.2235 | $0.1936 | -13.40% | 2026-09-18 |
| FLQM | $0.3551 | $0.1874 | -47.22% | 2026-09-18 |
| FPRO | $0.1790 | $0.1350 | -24.58% | 2026-09-18 |
| FREL | $0.2730 | $0.2330 | -14.65% | 2026-09-18 |
| FRIZ | $0.0824 | $0.0594 | -27.91% | 2026-09-18 |
| FRNW | $0.1390 | $0.0490 | -64.75% | 2026-09-18 |
| FSML | $0.0736 | $0.0289 | -60.73% | 2026-09-18 |
| FVAL | $0.2970 | $0.2540 | -14.48% | 2026-09-18 |
| FYEE | $0.7320 | $0.5550 | -24.18% | 2026-09-18 |
| FYLD | $0.3621 | $0.2595 | -28.32% | 2026-09-18 |
| GLIX | $0.1104 | $0.0928 | -15.94% | 2026-09-18 |
| GQRE | $0.5820 | $0.4229 | -27.34% | 2026-09-18 |
| GVAL | $0.3357 | $0.2562 | -23.69% | 2026-09-18 |
| HDEF | $0.7142 | $0.2258 | -68.39% | 2026-09-18 |
| HFXI | $0.2274 | $0.1205 | -47.01% | 2026-09-18 |
| IQDF | $0.5153 | $0.4325 | -16.07% | 2026-09-18 |
| IQDY | $0.5948 | $0.4601 | -22.65% | 2026-09-18 |
| IQSI | $0.5755 | $0.1326 | -76.96% | 2026-09-18 |
| IQSU | $0.1441 | $0.1233 | -14.43% | 2026-09-18 |
| KOKU | $0.6812 | $0.3057 | -55.13% | 2026-09-18 |
| MUYY | $0.2313 | $0.2080 | -10.07% | 2026-09-18 |
| NFRA | $0.5980 | $0.3265 | -45.40% | 2026-09-18 |
| NRES | $0.2428 | $0.1088 | -55.18% | 2026-09-18 |
| ONEQ | $0.1430 | $0.1120 | -21.68% | 2026-09-18 |
| PSWD | $0.0692 | $0.0441 | -36.20% | 2026-09-18 |
| QLV | $0.3146 | $0.2757 | -12.36% | 2026-09-18 |
| QLVD | $0.5099 | $0.1935 | -62.05% | 2026-09-18 |
| SNPD | $0.2853 | $0.1990 | -30.27% | 2026-09-18 |
| SUNB | $0.7500 | $0.3000 | -60.00% | 2026-09-18 |
| TLTD | $1.4244 | $0.4213 | -70.42% | 2026-09-18 |
| UDIV | $0.2266 | $0.1818 | -19.77% | 2026-09-18 |
| USCA | $0.1240 | $0.0977 | -21.19% | 2026-09-18 |
| USNZ | $0.1154 | $0.1027 | -10.97% | 2026-09-18 |
| USPX | $0.1768 | $0.1437 | -18.72% | 2026-09-18 |
| USSG | $0.2142 | $0.1635 | -23.66% | 2026-09-18 |
| VDV | $0.6112 | $0.4946 | -19.08% | 2026-09-18 |
| VEA | $0.3772 | $0.1775 | -52.94% | 2026-09-18 |
| VEU | $0.3928 | $0.1968 | -49.90% | 2026-09-18 |
| VEXC | $0.6527 | $0.5427 | -16.85% | 2026-09-18 |
| VGK | $1.1991 | $0.2224 | -81.45% | 2026-09-18 |
| VIGI | $0.5337 | $0.4579 | -14.20% | 2026-09-18 |
| VSGX | $0.6820 | $0.4688 | -31.26% | 2026-09-18 |
| VSS | $0.8586 | $0.2951 | -65.63% | 2026-09-18 |
| VT | $0.5627 | $0.4084 | -27.42% | 2026-09-18 |
| VXUS | $0.3861 | $0.1562 | -59.54% | 2026-09-18 |
| VYMI | $1.2569 | $0.8170 | -35.00% | 2026-09-18 |
| WLDR | $0.1926 | $0.0899 | -53.32% | 2026-09-18 |
| XDEF | $0.3213 | $0.0275 | -91.45% | 2026-09-18 |
| XEML | $0.4342 | $0.0275 | -93.66% | 2026-09-18 |
| XIDV | $1.5177 | $0.3187 | -79.00% | 2026-09-18 |
| AKAF | $0.2667 | $0.1117 | -58.13% | 2026-09-17 |
| BTF | $0.0600 | $0.0500 | -16.67% | 2026-09-17 |
| CONY | $0.3405 | $0.2996 | -12.01% | 2026-09-17 |
| CRCO | $0.3165 | $0.2373 | -25.02% | 2026-09-17 |
| CVNY | $0.2618 | $0.2215 | -15.39% | 2026-09-17 |
| EDOG | $0.3902 | $0.3133 | -19.71% | 2026-09-17 |
| GDXY | $0.1203 | $0.1046 | -13.05% | 2026-09-17 |
| HIYY | $0.1667 | $0.1334 | -19.98% | 2026-09-17 |
| HOOY | $0.5849 | $0.4063 | -30.54% | 2026-09-17 |
| IDOG | $0.9313 | $0.3835 | -58.82% | 2026-09-17 |
| MRNY | $0.6420 | $0.5672 | -11.65% | 2026-09-17 |
| MSOL | $0.0580 | $0.0441 | -23.97% | 2026-09-17 |
| MSTY | $0.3121 | $0.2395 | -23.26% | 2026-09-17 |
| NFLY | $0.0514 | $0.0416 | -19.07% | 2026-09-17 |
| NVDY | $0.1011 | $0.0889 | -12.07% | 2026-09-17 |
| OARK | $0.2065 | $0.1596 | -22.71% | 2026-09-17 |
| OEFA | $0.1814 | $0.0812 | -55.24% | 2026-09-17 |
| OTGL | $0.1023 | $0.0399 | -60.98% | 2026-09-17 |
| OUSM | $0.0973 | $0.0875 | -10.07% | 2026-09-17 |
| PLTY | $0.2754 | $0.2238 | -18.74% | 2026-09-17 |
| QDTE | $0.1338 | $0.1151 | -14.01% | 2026-09-17 |
| RDTE | $0.1522 | $0.1076 | -29.32% | 2026-09-17 |
| SMCY | $0.1050 | $0.0669 | -36.29% | 2026-09-17 |
| SMTH | $0.0942 | $0.0758 | -19.53% | 2026-09-17 |
| TSMY | $0.1042 | $0.0859 | -17.56% | 2026-09-17 |
| ULTI | $0.0900 | $0.0800 | -11.11% | 2026-09-17 |
| VIDI | $0.5130 | $0.3132 | -38.94% | 2026-09-17 |
| VUSE | $0.0687 | $0.0452 | -34.17% | 2026-09-17 |
| XDTE | $0.1303 | $0.1119 | -14.14% | 2026-09-17 |
| XYZY | $0.1727 | $0.1397 | -19.11% | 2026-09-17 |
| YBIT | $0.3096 | $0.2724 | -12.02% | 2026-09-17 |
| YSPC | $0.6375 | $0.5733 | -10.07% | 2026-09-17 |
| HDV | $0.1046 | $0.0560 | -46.51% | 2026-09-16 |
| LFGY | $0.1817 | $0.1546 | -14.91% | 2026-09-16 |
| NVOH | $0.7667 | $0.0298 | -96.11% | 2026-09-16 |
| QDTY | $0.2153 | $0.1936 | -10.08% | 2026-09-16 |
| STHH | $0.1600 | $0.1187 | -25.81% | 2026-09-16 |
| TDAX | $0.1131 | $0.0866 | -23.41% | 2026-09-16 |
| BILT | $0.1291 | $0.0971 | -24.77% | 2026-09-15 |
| DYNF | $0.1603 | $0.1423 | -11.22% | 2026-09-15 |
| ESMV | $0.1178 | $0.1060 | -10.01% | 2026-09-15 |
| FPAG | $0.1325 | $0.0871 | -34.29% | 2026-09-15 |
| IAI | $0.6925 | $0.5143 | -25.73% | 2026-09-15 |
| IAK | $1.9964 | $0.5077 | -74.57% | 2026-09-15 |
| IBB | $0.1218 | $0.0112 | -90.81% | 2026-09-15 |
| IEO | $0.5527 | $0.4934 | -10.73% | 2026-09-15 |
| IWF | $0.3901 | $0.1089 | -72.08% | 2026-09-15 |
| IYF | $0.5762 | $0.4179 | -27.48% | 2026-09-15 |
| IYT | $0.2671 | $0.1862 | -30.28% | 2026-09-15 |
| IYW | $0.0698 | $0.0491 | -29.64% | 2026-09-15 |
| NVII | $0.2032 | $0.1533 | -24.56% | 2026-09-15 |
| NXDT | $0.1500 | $0.0300 | -80.00% | 2026-09-15 |
| OCSL | $0.4000 | $0.3000 | -25.00% | 2026-09-15 |
| OEF | $0.9238 | $0.7628 | -17.43% | 2026-09-15 |
| REZ | $0.9065 | $0.5347 | -41.02% | 2026-09-15 |
| SBR | $0.6194 | $0.3317 | -46.45% | 2026-09-15 |
| SMMV | $0.2098 | $0.1838 | -12.39% | 2026-09-15 |
| TOPW | $0.2491 | $0.2198 | -11.76% | 2026-09-15 |
| TSII | $0.1326 | $0.1183 | -10.78% | 2026-09-15 |
| USCL | $0.2313 | $0.2006 | -13.29% | 2026-09-15 |
| USMV | $0.3921 | $0.3282 | -16.29% | 2026-09-15 |
| WMTI | $0.0858 | $0.0720 | -16.08% | 2026-09-15 |
| AAPW | $0.2669 | $0.2043 | -23.46% | 2026-09-14 |
| AMZW | $0.3174 | $0.1954 | -38.44% | 2026-09-14 |
| AVGW | $0.3056 | $0.2124 | -30.51% | 2026-09-14 |
| BABW | $0.1817 | $0.1280 | -29.55% | 2026-09-14 |
| BPI | $0.2135 | $0.1315 | -38.42% | 2026-09-14 |
| BRKW | $0.1527 | $0.1208 | -20.91% | 2026-09-14 |
| COSW | $0.1664 | $0.1032 | -38.02% | 2026-09-14 |
| GOOW | $0.4004 | $0.3057 | -23.65% | 2026-09-14 |
| ISBG | $0.0580 | $0.0500 | -13.79% | 2026-09-14 |
| MSFW | $0.2548 | $0.1411 | -44.60% | 2026-09-14 |
| NFLW | $0.1528 | $0.0874 | -42.82% | 2026-09-14 |
| PLTW | $0.3187 | $0.1715 | -46.17% | 2026-09-14 |
| TSYW | $0.1147 | $0.0962 | -16.16% | 2026-09-14 |
| UBEW | $0.2070 | $0.1460 | -29.46% | 2026-09-14 |
| BBYY | $0.0857 | $0.0681 | -20.52% | 2026-09-11 |
| CRWS | $0.0800 | $0.0300 | -62.50% | 2026-09-11 |
| GFI | $1.3654 | $1.0144 | -25.70% | 2026-09-11 |
| PUK | $0.3778 | $0.1776 | -52.99% | 2026-09-11 |
| TECY | $0.1988 | $0.1664 | -16.33% | 2026-09-11 |
| TMYY | $0.2174 | $0.1675 | -22.97% | 2026-09-11 |
| AMDY | $0.4868 | $0.3763 | -22.70% | 2026-09-10 |
| AMZY | $0.0612 | $0.0513 | -16.18% | 2026-09-10 |
| APLY | $0.0583 | $0.0452 | -22.47% | 2026-09-10 |
| AVGE | $0.4927 | $0.3341 | -32.19% | 2026-09-10 |
| AVGV | $0.4931 | $0.3224 | -34.62% | 2026-09-10 |
| AVMA | $0.4797 | $0.3089 | -35.61% | 2026-09-10 |
| AVNM | $0.8457 | $0.4062 | -51.97% | 2026-09-10 |
| AVNV | $0.8545 | $0.4685 | -45.17% | 2026-09-10 |
| BABO | $0.0589 | $0.0521 | -11.54% | 2026-09-10 |
| CVNY | $0.3174 | $0.2618 | -17.52% | 2026-09-10 |
| DRAY | $0.1492 | $0.0929 | -37.73% | 2026-09-10 |
| FIAT | $0.2148 | $0.1577 | -26.58% | 2026-09-10 |
| GDXY | $0.1494 | $0.1203 | -19.48% | 2026-09-10 |
| GOOY | $0.0662 | $0.0533 | -19.49% | 2026-09-10 |
| MSFO | $0.0966 | $0.0608 | -37.06% | 2026-09-10 |
| NFLY | $0.0687 | $0.0514 | -25.18% | 2026-09-10 |
| OARK | $0.2316 | $0.2065 | -10.84% | 2026-09-10 |
| PLTY | $0.7253 | $0.2754 | -62.03% | 2026-09-10 |
| RDYY | $0.2009 | $0.1652 | -17.77% | 2026-09-10 |
| TU | $0.4184 | $0.1875 | -55.19% | 2026-09-10 |
| WNTR | $0.2469 | $0.2169 | -12.15% | 2026-09-10 |
| XDTE | $0.1494 | $0.1303 | -12.74% | 2026-09-10 |
| XYZY | $0.2108 | $0.1727 | -18.07% | 2026-09-10 |
| YSPC | $0.7814 | $0.6375 | -18.42% | 2026-09-10 |
| MSR | $0.7175 | $0.5503 | -23.31% | 2026-09-09 |
| NVII | $0.3494 | $0.2032 | -41.84% | 2026-09-09 |
| QFIN | $0.7800 | $0.4600 | -41.03% | 2026-09-09 |
| UCRD | $0.0735 | $0.0576 | -21.65% | 2026-09-09 |
| WMTI | $0.1098 | $0.0858 | -21.86% | 2026-09-09 |
| YBTC | $0.1019 | $0.0695 | -31.79% | 2026-09-09 |
| YETH | $0.0699 | $0.0547 | -21.75% | 2026-09-09 |
| YMAG | $0.0847 | $0.0741 | -12.51% | 2026-09-09 |
| ACLC | $0.1446 | $0.0992 | -31.40% | 2026-09-08 |
| ACSV | $0.1570 | $0.1084 | -30.96% | 2026-09-08 |
| AVDE | $1.1657 | $0.3251 | -72.11% | 2026-09-08 |
| AVDS | $0.8452 | $0.2769 | -67.24% | 2026-09-08 |
| AVDV | $1.3873 | $0.5363 | -61.34% | 2026-09-08 |
| AVIV | $0.8695 | $0.2726 | -68.65% | 2026-09-08 |
| AVLC | $0.2252 | $0.1907 | -15.32% | 2026-09-08 |
| AVLV | $0.2825 | $0.2316 | -18.02% | 2026-09-08 |
| AVMC | $0.2139 | $0.1864 | -12.86% | 2026-09-08 |
| AVMV | $0.2488 | $0.2027 | -18.53% | 2026-09-08 |
| AVSD | $1.0592 | $0.3271 | -69.12% | 2026-09-08 |
| AVSU | $0.2184 | $0.1843 | -15.61% | 2026-09-08 |
| AVUQ | $0.0652 | $0.0428 | -34.36% | 2026-09-08 |
| AVUS | $0.3360 | $0.2943 | -12.41% | 2026-09-08 |
| COIW | $0.1795 | $0.0983 | -45.25% | 2026-09-08 |
| FLV | $0.4063 | $0.3450 | -15.09% | 2026-09-08 |
| GDXW | $0.6064 | $0.4259 | -29.78% | 2026-09-08 |
| GLDW | $0.3000 | $0.1713 | -42.89% | 2026-09-08 |
| HOOW | $0.4772 | $0.2751 | -42.35% | 2026-09-08 |
| HTHT | $1.3000 | $0.8700 | -33.08% | 2026-09-08 |
| IQMM | $0.0672 | $0.0590 | -12.15% | 2026-09-08 |
| QINT | $0.8634 | $0.2196 | -74.57% | 2026-09-08 |
| TSLW | $0.2155 | $0.1098 | -49.06% | 2026-09-08 |
| UBEW | $0.2666 | $0.2070 | -22.36% | 2026-09-08 |
| VALQ | $0.4023 | $0.2808 | -30.20% | 2026-09-08 |
| AHYB | $0.2421 | $0.2096 | -13.42% | 2026-09-04 |
| AMYY | $0.2142 | $0.1757 | -17.96% | 2026-09-04 |
| ASEC | $0.2279 | $0.1971 | -13.51% | 2026-09-04 |
| AVIG | $0.1574 | $0.1355 | -13.91% | 2026-09-04 |
| AVMU | $0.1381 | $0.1204 | -12.82% | 2026-09-04 |
| AVSF | $0.1754 | $0.1474 | -15.96% | 2026-09-04 |
| CATF | $0.1595 | $0.1307 | -18.06% | 2026-09-04 |
| FUSI | $0.2235 | $0.1575 | -29.53% | 2026-09-04 |
| HERD | $1.1748 | $0.5476 | -53.39% | 2026-09-04 |
| KORP | $0.2066 | $0.1746 | -15.49% | 2026-09-04 |
| MLI | $0.3500 | $0.1750 | -50.00% | 2026-09-04 |
| MUYY | $0.2699 | $0.2318 | -14.12% | 2026-09-04 |
| QBY | $0.0971 | $0.0834 | -14.12% | 2026-09-04 |
| SDSI | $0.2090 | $0.1870 | -10.53% | 2026-09-04 |
| TAXF | $0.1714 | $0.1480 | -13.65% | 2026-09-04 |
| AIYY | $0.0997 | $0.0887 | -11.03% | 2026-09-03 |
| AMZY | $0.0836 | $0.0612 | -26.79% | 2026-09-03 |
| BABO | $0.0698 | $0.0589 | -15.62% | 2026-09-03 |
| CONY | $0.3533 | $0.2723 | -22.93% | 2026-09-03 |
| CRCO | $0.3034 | $0.2646 | -12.79% | 2026-09-03 |
| DRAY | $0.1753 | $0.1492 | -14.89% | 2026-09-03 |
| EAFG | $0.2266 | $0.0295 | -86.96% | 2026-09-03 |
| FOWF | $0.1195 | $0.0569 | -52.41% | 2026-09-03 |
| GCSH | $0.3218 | $0.1255 | -61.00% | 2026-09-03 |
| GDXY | $0.2363 | $0.1494 | -36.78% | 2026-09-03 |
| GISC | $0.3161 | $0.2174 | -31.22% | 2026-09-03 |
| GOOY | $0.0798 | $0.0662 | -17.04% | 2026-09-03 |
| HIYY | $0.2500 | $0.1835 | -26.60% | 2026-09-03 |
| JPO | $0.0559 | $0.0498 | -10.91% | 2026-09-03 |
| LEND | $0.1412 | $0.1206 | -14.56% | 2026-09-03 |
| LVHI | $0.6255 | $0.3614 | -42.23% | 2026-09-03 |
| MARO | $0.0711 | $0.0604 | -15.05% | 2026-09-03 |
| MRNY | $0.8925 | $0.6373 | -28.59% | 2026-09-03 |
| MSFO | $0.1430 | $0.0966 | -32.45% | 2026-09-03 |
| MSTY | $0.2836 | $0.2105 | -25.78% | 2026-09-03 |
| NTES | $0.7200 | $0.4800 | -33.33% | 2026-09-03 |
| ODDS | $0.1168 | $0.0226 | -80.69% | 2026-09-03 |
| PYPY | $0.2376 | $0.1514 | -36.28% | 2026-09-03 |
| QFHD | $0.2429 | $0.1888 | -22.28% | 2026-09-03 |
| QQWZ | $0.0725 | $0.0238 | -67.17% | 2026-09-03 |
| SNOY | $0.1846 | $0.1387 | -24.86% | 2026-09-03 |
| ULTI | $0.0950 | $0.0850 | -10.53% | 2026-09-03 |
| XOMO | $0.0654 | $0.0472 | -27.83% | 2026-09-03 |
| BITA | $0.7992 | $0.6572 | -17.77% | 2026-09-02 |
| BYLD | $0.1013 | $0.0907 | -10.47% | 2026-09-02 |
| IRTR | $0.0788 | $0.0577 | -26.74% | 2026-09-02 |
| IVVW | $0.4274 | $0.2866 | -32.95% | 2026-09-02 |
| IWMW | $0.5556 | $0.2356 | -57.60% | 2026-09-02 |
| LFGY | $0.1777 | $0.1567 | -11.82% | 2026-09-02 |
| LQDW | $0.2008 | $0.1546 | -23.04% | 2026-09-02 |
| RTRE | $0.1006 | $0.0897 | -10.84% | 2026-09-02 |
| TLTW | $0.1523 | $0.1311 | -13.89% | 2026-09-02 |
| TSYX | $0.0891 | $0.0700 | -21.40% | 2026-09-02 |
| APCB | $0.1013 | $0.0765 | -24.52% | 2026-09-01 |
| APMU | $0.0606 | $0.0257 | -57.50% | 2026-09-01 |
| BALQ | $0.5065 | $0.4134 | -18.38% | 2026-09-01 |
| BITI | $1.3293 | $0.3762 | -71.70% | 2026-09-01 |
| BKMS | $0.0775 | $0.0638 | -17.71% | 2026-09-01 |
| CWB | $0.2105 | $0.1548 | -26.47% | 2026-09-01 |
| DBND | $0.2007 | $0.1637 | -18.42% | 2026-09-01 |
| ETHD | $1.7439 | $0.8568 | -50.87% | 2026-09-01 |
| EYEG | $0.1427 | $0.1284 | -10.02% | 2026-09-01 |
| FLCB | $0.0838 | $0.0718 | -14.32% | 2026-09-01 |
| FLCO | $0.0959 | $0.0795 | -17.10% | 2026-09-01 |
| FLGV | $0.0785 | $0.0617 | -21.40% | 2026-09-01 |
| FLHY | $0.1435 | $0.1248 | -13.03% | 2026-09-01 |
| FLMB | $0.0918 | $0.0773 | -15.80% | 2026-09-01 |
| FLMI | $0.0942 | $0.0796 | -15.50% | 2026-09-01 |
| FLUD | $0.0932 | $0.0804 | -13.73% | 2026-09-01 |
| FTMH | $0.0512 | $0.0438 | -14.45% | 2026-09-01 |
| FTSD | $0.3371 | $0.2965 | -12.04% | 2026-09-01 |
| GMUB | $0.1539 | $0.1146 | -25.54% | 2026-09-01 |
| GQI | $0.5233 | $0.4064 | -22.34% | 2026-09-01 |
| HYS | $0.5500 | $0.4900 | -10.91% | 2026-09-01 |
| HYSA | $0.0833 | $0.0741 | -11.04% | 2026-09-01 |
| IBCB | $0.0957 | $0.0859 | -10.23% | 2026-09-01 |
| IBGC | $0.0965 | $0.0851 | -11.82% | 2026-09-01 |
| IBGM | $0.1011 | $0.0883 | -12.67% | 2026-09-01 |
| IBHF | $0.0883 | $0.0793 | -10.20% | 2026-09-01 |
| IBHM | $0.1513 | $0.1326 | -12.37% | 2026-09-01 |
| IBMW | $0.0615 | $0.0459 | -25.32% | 2026-09-01 |
| IHY | $0.1104 | $0.0990 | -10.33% | 2026-09-01 |
| JCPI | $0.2390 | $0.0546 | -77.17% | 2026-09-01 |
| JFLX | $0.1767 | $0.1565 | -11.42% | 2026-09-01 |
| JPMB | $0.1963 | $0.1540 | -21.53% | 2026-09-01 |
| LKOR | $0.1997 | $0.1768 | -11.49% | 2026-09-01 |
| LSCP | $0.1222 | $0.0939 | -23.16% | 2026-09-01 |
| LSTB | $0.1320 | $0.1127 | -14.62% | 2026-09-01 |
| MUND | $0.3415 | $0.3043 | -10.89% | 2026-09-01 |
| MUNI | $0.1500 | $0.1300 | -13.33% | 2026-09-01 |
| MUST | $0.0608 | $0.0518 | -14.80% | 2026-09-01 |
| MYMF | $0.0699 | $0.0574 | -17.85% | 2026-09-01 |
| MYMG | $0.0553 | $0.0472 | -14.73% | 2026-09-01 |
| MYMH | $0.0556 | $0.0468 | -15.77% | 2026-09-01 |
| MYMK | $0.0545 | $0.0480 | -11.85% | 2026-09-01 |
| PFXF | $0.0880 | $0.0616 | -30.00% | 2026-09-01 |
| PQDI | $0.0949 | $0.0832 | -12.33% | 2026-09-01 |
| PSK | $0.1800 | $0.1600 | -11.11% | 2026-09-01 |
| RCLO | $0.1486 | $0.1192 | -19.78% | 2026-09-01 |
| ROCQ | $0.7083 | $0.4936 | -30.32% | 2026-09-01 |
| ROCY | $0.3044 | $0.2613 | -14.15% | 2026-09-01 |
| SBIT | $0.5157 | $0.1628 | -68.44% | 2026-09-01 |
| SBND | $0.0841 | $0.0729 | -13.32% | 2026-09-01 |
| SCCR | $0.1030 | $0.0895 | -13.11% | 2026-09-01 |
| SCEC | $0.1104 | $0.0963 | -12.77% | 2026-09-01 |
| SCHI | $0.1021 | $0.0897 | -12.14% | 2026-09-01 |
| SCHJ | $0.1049 | $0.0875 | -16.59% | 2026-09-01 |
| SCHO | $0.0812 | $0.0623 | -23.28% | 2026-09-01 |
| SCHP | $0.2160 | $0.0773 | -64.21% | 2026-09-01 |
| SCHQ | $0.1270 | $0.1093 | -13.94% | 2026-09-01 |
| SCHR | $0.0889 | $0.0772 | -13.16% | 2026-09-01 |
| SCHZ | $0.0880 | $0.0766 | -12.95% | 2026-09-01 |
| SCMB | $0.0817 | $0.0675 | -17.38% | 2026-09-01 |
| SCNM | $0.0798 | $0.0701 | -12.16% | 2026-09-01 |
| SCUS | $0.0879 | $0.0791 | -10.01% | 2026-09-01 |
| SETH | $1.9204 | $0.0318 | -98.35% | 2026-09-01 |
| SHYL | $0.2468 | $0.2114 | -14.34% | 2026-09-01 |
| SMBS | $0.1163 | $0.1045 | -10.15% | 2026-09-01 |
| SYFI | $0.1727 | $0.1522 | -11.87% | 2026-09-01 |
| TAFL | $0.0865 | $0.0777 | -10.17% | 2026-09-01 |
| TEMD | $0.1630 | $0.1191 | -26.93% | 2026-09-01 |
| TOPW | $0.2931 | $0.1874 | -36.08% | 2026-09-01 |
| USFI | $0.1096 | $0.0563 | -48.65% | 2026-09-01 |
| VBCB | $0.2430 | $0.2037 | -16.17% | 2026-09-01 |
| VBCJ | $0.3322 | $0.2958 | -10.96% | 2026-09-01 |
| WABF | $0.1201 | $0.0897 | -25.31% | 2026-09-01 |
| WEN | $0.1400 | $0.0700 | -50.00% | 2026-09-01 |
| WIP | $0.1916 | $0.1212 | -36.75% | 2026-09-01 |
| WMTI | $0.1312 | $0.1098 | -16.31% | 2026-09-01 |
| XCCC | $0.3617 | $0.2835 | -21.62% | 2026-09-01 |
| XEMD | $0.2386 | $0.1953 | -18.14% | 2026-09-01 |
| XFIV | $0.1864 | $0.1609 | -13.68% | 2026-09-01 |
| XLCI | $0.2072 | $0.1592 | -23.18% | 2026-09-01 |
| XLFI | $0.2110 | $0.1317 | -37.60% | 2026-09-01 |
| XLII | $0.3004 | $0.1080 | -64.05% | 2026-09-01 |
| XLKI | $0.4359 | $0.3441 | -21.07% | 2026-09-01 |
| XLRI | $0.1625 | $0.1209 | -25.61% | 2026-09-01 |
| XLYI | $0.2351 | $0.1859 | -20.92% | 2026-09-01 |
| YLDE | $0.6397 | $0.3226 | -49.56% | 2026-09-01 |
| AAAD | $0.3796 | $0.1967 | -48.18% | 2026-08-31 |
| AMDW | $1.3262 | $0.5730 | -56.80% | 2026-08-31 |
| ARCM | $0.3168 | $0.2729 | -13.86% | 2026-08-31 |
| ARMW | $0.6460 | $0.3030 | -53.10% | 2026-08-31 |
| CGCB | $0.1071 | $0.0844 | -21.20% | 2026-08-31 |
| CGCP | $0.1074 | $0.0868 | -19.18% | 2026-08-31 |
| CGHM | $0.1139 | $0.0758 | -33.45% | 2026-08-31 |
| CGHY | $0.1294 | $0.1087 | -16.00% | 2026-08-31 |
| CGMS | $0.1595 | $0.1297 | -18.68% | 2026-08-31 |
| CGMU | $0.0878 | $0.0702 | -20.05% | 2026-08-31 |
| CGSD | $0.1116 | $0.0888 | -20.43% | 2026-08-31 |
| CGSM | $0.0682 | $0.0580 | -14.96% | 2026-08-31 |
| CGUI | $0.0953 | $0.0828 | -13.12% | 2026-08-31 |
| CIEI | $0.1121 | $0.0823 | -26.59% | 2026-08-31 |
| CIVG | $0.1226 | $0.0892 | -27.26% | 2026-08-31 |
| COSW | $0.2066 | $0.1446 | -29.98% | 2026-08-31 |
| CUST | $0.0915 | $0.0798 | -12.79% | 2026-08-31 |
| EHCC | $0.1804 | $0.1360 | -24.61% | 2026-08-31 |
| EVHY | $0.3056 | $0.2609 | -14.63% | 2026-08-31 |
| FDV | $0.0739 | $0.0386 | -47.77% | 2026-08-31 |
| INVG | $0.1179 | $0.1000 | -15.18% | 2026-08-31 |
| KFFB | $0.1000 | $0.0500 | -50.00% | 2026-08-31 |
| METW | $0.1747 | $0.0990 | -43.34% | 2026-08-31 |
| MSFW | $0.1700 | $0.1528 | -10.12% | 2026-08-31 |
| NFLW | $0.1656 | $0.1431 | -13.58% | 2026-08-31 |
| NVDW | $0.3023 | $0.1900 | -37.16% | 2026-08-31 |
| PAB | $0.1526 | $0.1164 | -23.72% | 2026-08-31 |
| PCFI | $0.1981 | $0.1562 | -21.15% | 2026-08-31 |
| PCHI | $0.1280 | $0.1055 | -17.58% | 2026-08-31 |
| RAAA | $0.1119 | $0.0600 | -46.37% | 2026-08-31 |
| RJMI | $0.0758 | $0.0678 | -10.57% | 2026-08-31 |
| TCAL | $0.2502 | $0.1739 | -30.50% | 2026-08-31 |
| TPUT | $0.1288 | $0.1129 | -12.34% | 2026-08-31 |
| TRBF | $0.1935 | $0.1688 | -12.75% | 2026-08-31 |
| UNHW | $0.2593 | $0.2215 | -14.55% | 2026-08-31 |
| BAMD | $0.3129 | $0.2365 | -24.42% | 2026-08-28 |
| BAMG | $0.4045 | $0.0043 | -98.94% | 2026-08-28 |
| BAMV | $0.1289 | $0.1061 | -17.69% | 2026-08-28 |
| CAFX | $0.0916 | $0.0781 | -14.77% | 2026-08-28 |
| CCSB | $0.0722 | $0.0521 | -27.84% | 2026-08-28 |
| COWS | $0.0523 | $0.0379 | -27.49% | 2026-08-28 |
| DIVP | $0.1308 | $0.1079 | -17.51% | 2026-08-28 |
| FSYD | $0.2630 | $0.2350 | -10.65% | 2026-08-28 |
| HBDC | $0.1146 | $0.0991 | -13.53% | 2026-08-28 |
| HCOW | $0.2546 | $0.2183 | -14.24% | 2026-08-28 |
| HCRB | $0.1262 | $0.1084 | -14.09% | 2026-08-28 |
| HTRB | $0.1316 | $0.1174 | -10.79% | 2026-08-28 |
| KCSH | $0.0831 | $0.0683 | -17.81% | 2026-08-28 |
| KIQQ | $0.1830 | $0.1310 | -28.41% | 2026-08-28 |
| MAGY | $0.2035 | $0.1596 | -21.58% | 2026-08-28 |
| MCHB | $0.7000 | $0.2500 | -64.29% | 2026-08-28 |
| MEIB | $0.2040 | $0.1604 | -21.35% | 2026-08-28 |
| OACP | $0.0880 | $0.0774 | -12.05% | 2026-08-28 |
| OPER | $0.3500 | $0.2800 | -20.00% | 2026-08-28 |
| RMCA | $0.0954 | $0.0828 | -13.26% | 2026-08-28 |
| RMNY | $0.0968 | $0.0810 | -16.26% | 2026-08-28 |
| RMOP | $0.1190 | $0.0995 | -16.34% | 2026-08-28 |
| SIO | $0.1206 | $0.0979 | -18.85% | 2026-08-28 |
| TMB | $0.1028 | $0.0865 | -15.89% | 2026-08-28 |
| TPLS | $0.1283 | $0.0942 | -26.58% | 2026-08-28 |
| TSEC | $0.1638 | $0.1439 | -12.15% | 2026-08-28 |
| TUSI | $0.1034 | $0.0865 | -16.27% | 2026-08-28 |
| AMDY | $0.6094 | $0.4843 | -20.53% | 2026-08-27 |
| BABO | $0.0805 | $0.0698 | -13.29% | 2026-08-27 |
| CRSH | $0.2265 | $0.1585 | -30.02% | 2026-08-27 |
| DANA | $0.0652 | $0.0576 | -11.64% | 2026-08-27 |
| DIVD | $0.0985 | $0.0458 | -53.46% | 2026-08-27 |
| FIAT | $0.3100 | $0.2155 | -30.48% | 2026-08-27 |
| INYY | $0.6420 | $0.5449 | -15.12% | 2026-08-27 |
| JHMU | $0.0942 | $0.0847 | -10.08% | 2026-08-27 |
| JHPI | $0.1434 | $0.0900 | -37.24% | 2026-08-27 |
| JPO | $0.0721 | $0.0559 | -22.47% | 2026-08-27 |
| KMDA | $0.2500 | $0.1700 | -32.00% | 2026-08-27 |
| MAGG | $0.0873 | $0.0751 | -14.03% | 2026-08-27 |
| MBSF | $0.0927 | $0.0809 | -12.73% | 2026-08-27 |
| MSTI | $0.0907 | $0.0768 | -15.29% | 2026-08-27 |
| NVDY | $0.1200 | $0.0928 | -22.67% | 2026-08-27 |
| PLTY | $0.7225 | $0.6424 | -11.09% | 2026-08-27 |
| PYPY | $0.2951 | $0.2376 | -19.48% | 2026-08-27 |
| QDTE | $0.2788 | $0.1208 | -56.67% | 2026-08-27 |
| RDTE | $0.2221 | $0.1358 | -38.83% | 2026-08-27 |
| RDYY | $0.2378 | $0.2045 | -14.00% | 2026-08-27 |
| SIXA | $0.1406 | $0.0283 | -79.87% | 2026-08-27 |
| SIXH | $0.0981 | $0.0142 | -85.52% | 2026-08-27 |
| SMCY | $0.1047 | $0.0879 | -16.05% | 2026-08-27 |
| TSMY | $0.1463 | $0.0958 | -34.52% | 2026-08-27 |
| VIV | $0.0612 | $0.0420 | -31.31% | 2026-08-27 |
| WNTR | $0.3892 | $0.2499 | -35.79% | 2026-08-27 |
| XDTE | $0.1841 | $0.0978 | -46.89% | 2026-08-27 |
| XOMO | $0.0895 | $0.0654 | -26.93% | 2026-08-27 |
| DGRW | $0.0650 | $0.0550 | -15.38% | 2026-08-26 |
| DIVN | $0.0789 | $0.0694 | -11.97% | 2026-08-26 |
| DYFI | $0.1069 | $0.0761 | -28.83% | 2026-08-26 |
| EMFI | $0.3198 | $0.2667 | -16.60% | 2026-08-26 |
| FLXN | $0.2000 | $0.1753 | -12.35% | 2026-08-26 |
| HYZD | $0.1150 | $0.1000 | -13.04% | 2026-08-26 |
| RDTY | $0.2478 | $0.2066 | -16.63% | 2026-08-26 |
| TABD | $0.1066 | $0.0907 | -14.92% | 2026-08-26 |
| TSRS | $0.1636 | $0.0515 | -68.53% | 2026-08-26 |
| WTMU | $0.0900 | $0.0700 | -22.22% | 2026-08-26 |
| YBTC | $0.1025 | $0.0680 | -33.63% | 2026-08-26 |
| YETH | $0.0877 | $0.0499 | -43.11% | 2026-08-26 |
| YMAG | $0.1055 | $0.0827 | -21.61% | 2026-08-26 |
| AAPW | $0.2292 | $0.1419 | -38.11% | 2026-08-24 |
| AMZW | $0.2876 | $0.1607 | -44.12% | 2026-08-24 |
| ARMW | $1.0081 | $0.6460 | -35.91% | 2026-08-24 |
| AVGW | $0.5411 | $0.1844 | -65.93% | 2026-08-24 |
| BABW | $0.2780 | $0.1516 | -45.47% | 2026-08-24 |
| BRKW | $0.1686 | $0.0464 | -72.49% | 2026-08-24 |
| BSCA | $0.1208 | $0.0947 | -21.58% | 2026-08-24 |
| BSGR | $0.1111 | $0.0875 | -21.25% | 2026-08-24 |
| BSGT | $0.1168 | $0.0917 | -21.46% | 2026-08-24 |
| BSJQ | $0.1002 | $0.0784 | -21.77% | 2026-08-24 |
| BSJY | $0.1812 | $0.1403 | -22.59% | 2026-08-24 |
| BSTS | $0.1155 | $0.0910 | -21.24% | 2026-08-24 |
| BSTU | $0.1173 | $0.0924 | -21.25% | 2026-08-24 |