| Ticker | Prior | New | % Change | Ex-Date▼ |
|---|---|---|---|---|
| GGT | $0.0800 | $0.0700 | -12.50% | 2026-07-17 |
| UDR | $0.4350 | $0.1450 | -66.67% | 2026-07-17 |
| MSIF | $0.3500 | $0.1100 | -68.57% | 2026-07-02 |
| BGS | $0.1900 | $0.0950 | -50.00% | 2026-06-30 |
| CCAP | $0.4200 | $0.3400 | -19.05% | 2026-06-30 |
| CGBD | $0.4000 | $0.3500 | -12.50% | 2026-06-30 |
| HIMX | $0.3700 | $0.2520 | -31.89% | 2026-06-30 |
| KREF | $0.2500 | $0.1000 | -60.00% | 2026-06-30 |
| OBDC | $0.3700 | $0.3100 | -16.22% | 2026-06-30 |
| ABEV | $0.0833 | $0.0092 | -88.99% | 2026-06-24 |
| ITRN | $1.5000 | $0.5000 | -66.67% | 2026-06-24 |
| XRN | $0.2500 | $0.1600 | -36.00% | 2026-06-22 |
| HDB | $0.7513 | $0.4188 | -44.26% | 2026-06-18 |
| FSK | $0.6400 | $0.4200 | -34.38% | 2026-06-17 |
| NMFC | $0.3200 | $0.2500 | -21.88% | 2026-06-16 |
| PDCC | $0.2200 | $0.1300 | -40.91% | 2026-06-16 |
| GECC | $0.3000 | $0.2500 | -16.67% | 2026-06-15 |
| CET | $2.4500 | $0.3100 | -87.35% | 2026-06-12 |
| FLO | $0.2475 | $0.1250 | -49.49% | 2026-06-12 |
| SLRC | $0.4100 | $0.3100 | -24.39% | 2026-06-12 |
| BKNG | $10.5000 | $0.4200 | -96.00% | 2026-06-05 |
| NTES | $1.1600 | $0.7200 | -37.93% | 2026-06-05 |
| ALTL | $0.0674 | $0.0349 | -48.28% | 2026-06-04 |
| AMZY | $0.0942 | $0.0692 | -26.54% | 2026-06-04 |
| APLY | $0.1208 | $0.1050 | -13.08% | 2026-06-04 |
| BRKC | $0.1826 | $0.1626 | -10.95% | 2026-06-04 |
| BUL | $0.0910 | $0.0061 | -93.26% | 2026-06-04 |
| CALF | $0.0709 | $0.0448 | -36.90% | 2026-06-04 |
| CONY | $0.3345 | $0.2791 | -16.56% | 2026-06-04 |
| COWZ | $0.2003 | $0.1118 | -44.15% | 2026-06-04 |
| DRAY | $0.3210 | $0.2143 | -33.24% | 2026-06-04 |
| DUKZ | $0.0974 | $0.0838 | -13.96% | 2026-06-04 |
| ECOW | $0.8612 | $0.0928 | -89.22% | 2026-06-04 |
| FF | $0.0600 | $0.0100 | -83.33% | 2026-06-04 |
| GDXY | $0.1105 | $0.0940 | -14.93% | 2026-06-04 |
| GLBL | $0.1910 | $0.0093 | -95.13% | 2026-06-04 |
| GMEY | $0.3192 | $0.2752 | -13.78% | 2026-06-04 |
| GOOY | $0.1507 | $0.0844 | -43.99% | 2026-06-04 |
| MRNY | $0.2357 | $0.2106 | -10.65% | 2026-06-04 |
| MSTY | $0.2979 | $0.2459 | -17.46% | 2026-06-04 |
| PALC | $0.1008 | $0.0829 | -17.74% | 2026-06-04 |
| PAMC | $0.0858 | $0.0555 | -35.34% | 2026-06-04 |
| PATN | $0.5263 | $0.0490 | -90.69% | 2026-06-04 |
| QDTE | $0.2828 | $0.2375 | -16.01% | 2026-06-04 |
| SRVR | $0.2373 | $0.0746 | -68.57% | 2026-06-04 |
| XOMO | $0.0788 | $0.0684 | -13.20% | 2026-06-04 |
| YBIT | $0.1913 | $0.1648 | -13.85% | 2026-06-04 |
| GIF | $0.2276 | $0.1625 | -28.60% | 2026-06-03 |
| MST | $0.2192 | $0.1571 | -28.33% | 2026-06-03 |
| XBCI | $1.5682 | $1.3184 | -15.93% | 2026-06-03 |
| YBMN | $0.2061 | $0.1166 | -43.43% | 2026-06-03 |
| ICL | $0.1448 | $0.0535 | -63.06% | 2026-06-02 |
| ANGL | $0.1745 | $0.1535 | -12.03% | 2026-06-01 |
| APMU | $0.0686 | $0.0568 | -17.14% | 2026-06-01 |
| AVGW | $0.4533 | $0.3813 | -15.89% | 2026-06-01 |
| BALI | $0.3461 | $0.2160 | -37.59% | 2026-06-01 |
| BBIB | $0.3337 | $0.2174 | -34.86% | 2026-06-01 |
| BBSB | $0.3044 | $0.2614 | -14.13% | 2026-06-01 |
| BCPL | $0.0862 | $0.0744 | -13.69% | 2026-06-01 |
| BITI | $0.5909 | $0.2381 | -59.70% | 2026-06-01 |
| BRHY | $0.2665 | $0.2280 | -14.44% | 2026-06-01 |
| BRTR | $0.1859 | $0.1660 | -10.72% | 2026-06-01 |
| CAM | $0.0742 | $0.0602 | -18.87% | 2026-06-01 |
| COIW | $0.1604 | $0.1258 | -21.55% | 2026-06-01 |
| COSW | $0.2822 | $0.1658 | -41.24% | 2026-06-01 |
| CWI | $0.6191 | $0.4739 | -23.46% | 2026-06-01 |
| DBND | $0.1934 | $0.1722 | -10.97% | 2026-06-01 |
| EEMX | $0.8403 | $0.1189 | -85.85% | 2026-06-01 |
| EFAX | $0.9025 | $0.8032 | -11.00% | 2026-06-01 |
| FIXT | $0.1800 | $0.1400 | -22.22% | 2026-06-01 |
| FLIA | $0.3991 | $0.0384 | -90.37% | 2026-06-01 |
| FLUD | $0.0765 | $0.0681 | -10.99% | 2026-06-01 |
| GEMD | $0.2241 | $0.1907 | -14.89% | 2026-06-01 |
| GHYB | $0.2643 | $0.2291 | -13.32% | 2026-06-01 |
| GII | $1.2358 | $0.7840 | -36.56% | 2026-06-01 |
| GMNY | $0.1491 | $0.1320 | -11.47% | 2026-06-01 |
| GMUN | $0.1402 | $0.1227 | -12.48% | 2026-06-01 |
| GNR | $0.9611 | $0.8612 | -10.40% | 2026-06-01 |
| GOOW | $0.5261 | $0.3808 | -27.61% | 2026-06-01 |
| GQI | $0.5264 | $0.3954 | -24.89% | 2026-06-01 |
| GRNB | $0.0983 | $0.0673 | -31.54% | 2026-06-01 |
| HIMU | $0.2426 | $0.2014 | -16.96% | 2026-06-01 |
| HOOW | $0.2916 | $0.2155 | -26.10% | 2026-06-01 |
| HYD | $0.2095 | $0.1522 | -27.35% | 2026-06-01 |
| HYEM | $0.1201 | $0.0917 | -23.65% | 2026-06-01 |
| HYSA | $0.1003 | $0.0791 | -21.14% | 2026-06-01 |
| ISPY | $0.3026 | $0.2329 | -23.02% | 2026-06-01 |
| ITM | $0.1337 | $0.1061 | -20.64% | 2026-06-01 |
| ITWO | $0.6746 | $0.2167 | -67.88% | 2026-06-01 |
| JFLX | $0.2030 | $0.1822 | -10.21% | 2026-06-01 |
| JPIB | $0.1899 | $0.1660 | -12.57% | 2026-06-01 |
| LVLN | $0.1729 | $0.1524 | -11.87% | 2026-06-01 |
| METW | $0.2116 | $0.1852 | -12.48% | 2026-06-01 |
| MLN | $0.0603 | $0.0465 | -22.89% | 2026-06-01 |
| MSFW | $0.2070 | $0.1692 | -18.26% | 2026-06-01 |
| MSTW | $0.0948 | $0.0638 | -32.74% | 2026-06-01 |
| MULT | $0.1058 | $0.0917 | -13.28% | 2026-06-01 |
| MYHA | $0.1465 | $0.1206 | -17.69% | 2026-06-01 |
| MYHB | $0.1542 | $0.1323 | -14.21% | 2026-06-01 |
| MYHC | $0.1706 | $0.1475 | -13.52% | 2026-06-01 |
| MYHD | $0.1667 | $0.1499 | -10.09% | 2026-06-01 |
| MYHE | $0.1642 | $0.1435 | -12.62% | 2026-06-01 |
| NVDW | $0.4825 | $0.2243 | -53.51% | 2026-06-01 |
| NZAC | $0.6493 | $0.2952 | -54.54% | 2026-06-01 |
| PFXF | $0.0803 | $0.0566 | -29.51% | 2026-06-01 |
| QEMM | $2.4785 | $1.0460 | -57.80% | 2026-06-01 |
| QUS | $1.4155 | $1.0107 | -28.60% | 2026-06-01 |
| SBIT | $0.2646 | $0.0471 | -82.19% | 2026-06-01 |
| SCMC | $0.1190 | $0.1040 | -12.61% | 2026-06-01 |
| SCSB | $0.1211 | $0.0861 | -28.90% | 2026-06-01 |
| SCUB | $0.0951 | $0.0820 | -13.77% | 2026-06-01 |
| SHYD | $0.0764 | $0.0496 | -35.08% | 2026-06-01 |
| SHYM | $0.0798 | $0.0610 | -23.53% | 2026-06-01 |
| SPGM | $0.8735 | $0.6675 | -23.58% | 2026-06-01 |
| SPIN | $0.3164 | $0.1402 | -55.68% | 2026-06-01 |
| SUSB | $0.0941 | $0.0842 | -10.50% | 2026-06-01 |
| UBEW | $0.2176 | $0.1508 | -30.68% | 2026-06-01 |
| UNHW | $0.4315 | $0.2797 | -35.19% | 2026-06-01 |
| VBCG | $0.3381 | $0.2892 | -14.46% | 2026-06-01 |
| VBCI | $0.3565 | $0.2872 | -19.44% | 2026-06-01 |
| VBCJ | $0.3621 | $0.3163 | -12.65% | 2026-06-01 |
| VETZ | $0.1021 | $0.0904 | -11.54% | 2026-06-01 |
| VSDB | $0.2650 | $0.1781 | -32.79% | 2026-06-01 |
| XCCC | $0.3549 | $0.3178 | -10.45% | 2026-06-01 |
| XLBI | $0.3196 | $0.1919 | -39.95% | 2026-06-01 |
| XLCI | $0.2757 | $0.1877 | -31.93% | 2026-06-01 |
| XLEI | $0.5488 | $0.4493 | -18.14% | 2026-06-01 |
| XLFI | $0.3353 | $0.1563 | -53.38% | 2026-06-01 |
| XLII | $0.3509 | $0.3126 | -10.90% | 2026-06-01 |
| XLRI | $0.4188 | $0.1283 | -69.36% | 2026-06-01 |
| XLSI | $0.3255 | $0.2006 | -38.36% | 2026-06-01 |
| XLUI | $0.4172 | $0.2720 | -34.80% | 2026-06-01 |
| XLVI | $0.3364 | $0.2040 | -39.36% | 2026-06-01 |
| XLYI | $0.3420 | $0.2779 | -18.72% | 2026-06-01 |
| XSVN | $0.1742 | $0.1564 | -10.22% | 2026-06-01 |
| XTWY | $0.1516 | $0.1357 | -10.49% | 2026-06-01 |
| AU | $1.7300 | $1.1600 | -32.95% | 2026-05-29 |
| AZYY | $0.1260 | $0.1115 | -11.52% | 2026-05-29 |
| B | $0.4200 | $0.1750 | -58.33% | 2026-05-29 |
| CCSB | $0.0690 | $0.0481 | -30.29% | 2026-05-29 |
| CGCP | $0.1002 | $0.0896 | -10.58% | 2026-05-29 |
| CGHM | $0.0939 | $0.0833 | -11.29% | 2026-05-29 |
| CGSM | $0.0676 | $0.0600 | -11.24% | 2026-05-29 |
| CGUI | $0.0864 | $0.0777 | -10.07% | 2026-05-29 |
| COYY | $0.0563 | $0.0483 | -14.14% | 2026-05-29 |
| CRT | $0.0697 | $0.0296 | -57.51% | 2026-05-29 |
| FBYY | $0.0989 | $0.0746 | -24.53% | 2026-05-29 |
| FTHB | $0.0959 | $0.0656 | -31.60% | 2026-05-29 |
| FTRB | $0.0699 | $0.0516 | -26.18% | 2026-05-29 |
| INCE | $0.3400 | $0.2500 | -26.47% | 2026-05-29 |
| JA | $0.2055 | $0.1754 | -14.66% | 2026-05-29 |
| NVYY | $0.2105 | $0.1277 | -39.36% | 2026-05-29 |
| PCFI | $0.1806 | $0.1573 | -12.90% | 2026-05-29 |
| PIPR | $0.7000 | $0.2000 | -71.43% | 2026-05-29 |
| PLYY | $0.1171 | $0.1016 | -13.23% | 2026-05-29 |
| SPUT | $0.1105 | $0.0726 | -34.29% | 2026-05-29 |
| TQQY | $0.1209 | $0.1070 | -11.54% | 2026-05-29 |
| YSPY | $0.0744 | $0.0543 | -26.98% | 2026-05-29 |
| ABNY | $0.3402 | $0.2737 | -19.55% | 2026-05-28 |
| BAGY | $0.9477 | $0.7400 | -21.92% | 2026-05-28 |
| BAMA | $0.1042 | $0.0413 | -60.36% | 2026-05-28 |
| BAMO | $0.1629 | $0.0828 | -49.17% | 2026-05-28 |
| BNDY | $0.5440 | $0.1335 | -75.47% | 2026-05-28 |
| BPI | $0.1823 | $0.1462 | -19.77% | 2026-05-28 |
| BTCC | $0.3472 | $0.2845 | -18.08% | 2026-05-28 |
| CVNY | $0.3130 | $0.2796 | -10.67% | 2026-05-28 |
| DANA | $0.0653 | $0.0579 | -11.28% | 2026-05-28 |
| DIVN | $0.2972 | $0.0930 | -68.69% | 2026-05-28 |
| DIVP | $0.1343 | $0.0986 | -26.58% | 2026-05-28 |
| EHY | $0.4867 | $0.4213 | -13.44% | 2026-05-28 |
| EMBC | $0.1500 | $0.0100 | -93.33% | 2026-05-28 |
| ETTY | $0.3588 | $0.3147 | -12.29% | 2026-05-28 |
| FBY | $0.0792 | $0.0688 | -13.13% | 2026-05-28 |
| FLXN | $0.6828 | $0.1898 | -72.21% | 2026-05-28 |
| FPFD | $0.1140 | $0.0750 | -34.21% | 2026-05-28 |
| FSYD | $0.2780 | $0.2440 | -12.23% | 2026-05-28 |
| GOOY | $0.1818 | $0.1507 | -17.11% | 2026-05-28 |
| IDVZ | $0.1500 | $0.1200 | -20.00% | 2026-05-28 |
| KIQQ | $0.1970 | $0.1580 | -19.80% | 2026-05-28 |
| PYPY | $0.2323 | $0.1791 | -22.90% | 2026-05-28 |
| RBLY | $0.2336 | $0.1898 | -18.75% | 2026-05-28 |
| RDYY | $0.3481 | $0.2713 | -22.06% | 2026-05-28 |
| RMCA | $0.0919 | $0.0754 | -17.94% | 2026-05-28 |
| RMNY | $0.0932 | $0.0835 | -10.50% | 2026-05-28 |
| TSEC | $0.1562 | $0.1218 | -22.02% | 2026-05-28 |
| TSMY | $0.1659 | $0.1307 | -21.22% | 2026-05-28 |
| XOMO | $0.1025 | $0.0788 | -23.12% | 2026-05-28 |
| AIPI | $1.0518 | $0.2591 | -75.37% | 2026-05-27 |
| CEPI | $1.1708 | $0.2784 | -76.22% | 2026-05-27 |
| FEAT | $0.2553 | $0.2153 | -15.67% | 2026-05-27 |
| FEPI | $0.9045 | $0.2220 | -75.46% | 2026-05-27 |
| FIVY | $0.2123 | $0.1537 | -27.60% | 2026-05-27 |
| JHCB | $0.0998 | $0.0826 | -17.23% | 2026-05-27 |
| JHCP | $0.1075 | $0.0779 | -27.53% | 2026-05-27 |
| JHCR | $0.1046 | $0.0837 | -19.98% | 2026-05-27 |
| JHMU | $0.0952 | $0.0754 | -20.80% | 2026-05-27 |
| JHPI | $0.1545 | $0.0642 | -58.45% | 2026-05-27 |
| LLII | $0.1754 | $0.1559 | -11.12% | 2026-05-27 |
| MSTI | $0.0928 | $0.0830 | -10.59% | 2026-05-27 |
| SIXA | $0.1294 | $0.0707 | -45.36% | 2026-05-27 |
| SIXH | $0.0918 | $0.0455 | -50.44% | 2026-05-27 |
| TSRS | $0.1538 | $0.0516 | -66.44% | 2026-05-27 |
| YMAG | $0.1525 | $0.1134 | -25.64% | 2026-05-27 |
| AMDW | $1.7341 | $0.8848 | -48.98% | 2026-05-26 |
| AMZW | $0.3165 | $0.2114 | -33.23% | 2026-05-26 |
| AVGW | $0.5348 | $0.4533 | -15.24% | 2026-05-26 |
| BABW | $0.3665 | $0.1571 | -57.14% | 2026-05-26 |
| BUCK | $0.1400 | $0.1200 | -14.29% | 2026-05-26 |
| CDX | $0.1400 | $0.1200 | -14.29% | 2026-05-26 |
| COIW | $0.2133 | $0.1604 | -24.80% | 2026-05-26 |
| DGRS | $0.0900 | $0.0800 | -11.11% | 2026-05-26 |
| DGRW | $0.0750 | $0.0550 | -26.67% | 2026-05-26 |
| DHS | $0.4050 | $0.2750 | -32.10% | 2026-05-26 |
| EEA | $0.7484 | $0.2199 | -70.62% | 2026-05-26 |
| GDXW | $0.6368 | $0.3438 | -46.01% | 2026-05-26 |
| GLDW | $0.3173 | $0.1768 | -44.30% | 2026-05-26 |
| GOOW | $0.7172 | $0.5261 | -26.64% | 2026-05-26 |
| HOOW | $0.3338 | $0.2916 | -12.63% | 2026-05-26 |
| HYIN | $0.1500 | $0.1350 | -10.00% | 2026-05-26 |
| IQMM | $0.0676 | $0.0579 | -14.36% | 2026-05-26 |
| MSTW | $0.1538 | $0.0948 | -38.37% | 2026-05-26 |
| NMB | $0.1200 | $0.0800 | -33.33% | 2026-05-26 |
| TABD | $0.1009 | $0.0749 | -25.77% | 2026-05-26 |
| TSLW | $0.3129 | $0.2169 | -30.69% | 2026-05-26 |
| TSYW | $0.1223 | $0.0629 | -48.61% | 2026-05-26 |
| YBST | $0.1681 | $0.1481 | -11.87% | 2026-05-26 |
| YBTY | $0.1680 | $0.1442 | -14.17% | 2026-05-26 |
| ABR | $0.3000 | $0.1700 | -43.33% | 2026-05-22 |
| AFIX | $0.1060 | $0.0877 | -17.29% | 2026-05-22 |
| AZYY | $0.1633 | $0.1260 | -22.83% | 2026-05-22 |
| BBYY | $0.1935 | $0.1151 | -40.55% | 2026-05-22 |
| COYY | $0.0696 | $0.0563 | -19.10% | 2026-05-22 |
| DYLD | $0.0751 | $0.0633 | -15.71% | 2026-05-22 |
| FBYY | $0.1244 | $0.0989 | -20.51% | 2026-05-22 |
| GLDN | $0.0531 | $0.0475 | -10.55% | 2026-05-22 |
| ISBG | $0.0850 | $0.0730 | -14.12% | 2026-05-22 |
| NSI | $0.2562 | $0.0524 | -79.55% | 2026-05-22 |
| NUGY | $0.2363 | $0.1904 | -19.40% | 2026-05-22 |
| PLYY | $0.1518 | $0.1171 | -22.90% | 2026-05-22 |
| RTYY | $0.2461 | $0.2197 | -10.70% | 2026-05-22 |
| SEMY | $0.3604 | $0.3146 | -12.71% | 2026-05-22 |
| SLVX | $0.0994 | $0.0846 | -14.89% | 2026-05-22 |
| SMYY | $0.1753 | $0.1471 | -16.12% | 2026-05-22 |
| UDI | $0.1214 | $0.0502 | -58.64% | 2026-05-22 |
| XBTY | $0.0701 | $0.0508 | -27.50% | 2026-05-22 |
| YSPY | $0.1448 | $0.0744 | -48.59% | 2026-05-22 |
| ABNY | $0.4761 | $0.3402 | -28.54% | 2026-05-21 |
| AIYY | $0.1500 | $0.1036 | -30.93% | 2026-05-21 |
| AMDY | $1.0944 | $0.9740 | -11.00% | 2026-05-21 |
| AMZY | $0.1437 | $0.1009 | -29.78% | 2026-05-21 |
| BABO | $0.1015 | $0.0791 | -22.07% | 2026-05-21 |
| CNH | $0.2500 | $0.1000 | -60.00% | 2026-05-21 |
| CONY | $0.5631 | $0.3427 | -39.14% | 2026-05-21 |
| CRCO | $0.5299 | $0.4130 | -22.06% | 2026-05-21 |
| CVNY | $0.5050 | $0.3130 | -38.02% | 2026-05-21 |
| DISO | $0.0866 | $0.0677 | -21.82% | 2026-05-21 |
| FLRT | $0.2344 | $0.1560 | -33.44% | 2026-05-21 |
| GDXY | $0.1247 | $0.1083 | -13.15% | 2026-05-21 |
| GMEY | $0.3280 | $0.2947 | -10.15% | 2026-05-21 |
| GOOY | $0.2433 | $0.1818 | -25.28% | 2026-05-21 |
| HIYY | $0.3006 | $0.2186 | -27.28% | 2026-05-21 |
| HOOY | $0.4340 | $0.3600 | -17.05% | 2026-05-21 |
| IFN | $0.4500 | $0.3900 | -13.33% | 2026-05-21 |
| MARO | $0.1319 | $0.1171 | -11.22% | 2026-05-21 |
| MRNY | $0.2387 | $0.1838 | -23.00% | 2026-05-21 |
| MSFO | $0.1423 | $0.0890 | -37.46% | 2026-05-21 |
| MSTY | $0.5363 | $0.3136 | -41.53% | 2026-05-21 |
| NFLY | $0.0737 | $0.0626 | -15.06% | 2026-05-21 |
| NVDY | $0.1509 | $0.1354 | -10.27% | 2026-05-21 |
| OARK | $0.4141 | $0.2399 | -42.07% | 2026-05-21 |
| OUSA | $0.0873 | $0.0483 | -44.67% | 2026-05-21 |
| PLTY | $0.4361 | $0.3565 | -18.25% | 2026-05-21 |
| PTBD | $0.0895 | $0.0694 | -22.49% | 2026-05-21 |
| QDTE | $0.2104 | $0.1723 | -18.14% | 2026-05-21 |
| RDTE | $0.1944 | $0.1611 | -17.16% | 2026-05-21 |
| RDYY | $0.4076 | $0.3481 | -14.60% | 2026-05-21 |
| SMCY | $0.1319 | $0.1045 | -20.77% | 2026-05-21 |
| SNOY | $0.1500 | $0.0976 | -34.93% | 2026-05-21 |
| TSLY | $0.5165 | $0.2862 | -44.59% | 2026-05-21 |
| XDTE | $0.1613 | $0.1430 | -11.38% | 2026-05-21 |
| XYZY | $0.4836 | $0.3054 | -36.85% | 2026-05-21 |
| YBIT | $0.2356 | $0.1833 | -22.20% | 2026-05-21 |
| GIF | $0.2147 | $0.1587 | -26.08% | 2026-05-20 |
| MST | $0.3205 | $0.2412 | -24.74% | 2026-05-20 |
| POWL | $0.2700 | $0.0900 | -66.67% | 2026-05-20 |
| VEMY | $0.1465 | $0.1260 | -13.99% | 2026-05-20 |
| YBTC | $0.1517 | $0.1312 | -13.53% | 2026-05-20 |
| BRBI | $0.7590 | $0.1470 | -80.64% | 2026-05-19 |
| COII | $0.0576 | $0.0506 | -12.15% | 2026-05-19 |
| CWII | $0.1229 | $0.0904 | -26.44% | 2026-05-19 |
| DFGP | $0.6817 | $0.2056 | -69.84% | 2026-05-19 |
| DFSB | $0.6269 | $0.1729 | -72.42% | 2026-05-19 |
| DGCB | $0.7043 | $0.2192 | -68.88% | 2026-05-19 |
| HOII | $0.0653 | $0.0568 | -13.02% | 2026-05-19 |
| LLII | $0.3255 | $0.1754 | -46.11% | 2026-05-19 |
| MSII | $0.0520 | $0.0446 | -14.23% | 2026-05-19 |
| WMTI | $0.4026 | $0.1361 | -66.19% | 2026-05-19 |
| GNK | $0.5000 | $0.3500 | -30.00% | 2026-05-18 |
| GTOH | $0.1192 | $0.1068 | -10.44% | 2026-05-18 |
| NFLW | $0.1497 | $0.0932 | -37.78% | 2026-05-18 |
| PGX | $0.0596 | $0.0500 | -16.07% | 2026-05-18 |
| PLTW | $0.2602 | $0.1733 | -33.38% | 2026-05-18 |
| QQLV | $0.0501 | $0.0437 | -12.77% | 2026-05-18 |
| TLTX | $0.3369 | $0.2960 | -12.14% | 2026-05-18 |
| CCEP | $1.2500 | $0.8200 | -34.40% | 2026-05-15 |
| CWY | $0.4734 | $0.3509 | -25.88% | 2026-05-15 |
| FINY | $0.1404 | $0.1218 | -13.21% | 2026-05-15 |
| HOYY | $0.1197 | $0.0920 | -23.13% | 2026-05-15 |
| HSBC | $2.2500 | $0.5000 | -77.78% | 2026-05-15 |
| MAGY | $0.2696 | $0.2211 | -17.98% | 2026-05-15 |
| MTYY | $0.0878 | $0.0695 | -20.78% | 2026-05-15 |
| NUGY | $0.3120 | $0.2363 | -24.26% | 2026-05-15 |
| SEMY | $0.4312 | $0.3604 | -16.42% | 2026-05-15 |
| TMYY | $0.4730 | $0.2864 | -39.45% | 2026-05-15 |
| XBTY | $0.1319 | $0.0701 | -46.88% | 2026-05-15 |
| XEY | $0.3885 | $0.2388 | -38.53% | 2026-05-15 |
| ABNY | $0.5315 | $0.4761 | -10.42% | 2026-05-14 |
| AMZY | $0.2122 | $0.1437 | -32.28% | 2026-05-14 |
| CRSH | $0.2369 | $0.2019 | -14.77% | 2026-05-14 |
| GMEY | $0.4178 | $0.3280 | -21.49% | 2026-05-14 |
| GOOY | $0.2969 | $0.2433 | -18.05% | 2026-05-14 |
| JPO | $0.1022 | $0.0647 | -36.69% | 2026-05-14 |
| PYPY | $0.3351 | $0.2562 | -23.55% | 2026-05-14 |
| RDYY | $0.4543 | $0.4076 | -10.28% | 2026-05-14 |
| YBIT | $0.3201 | $0.2356 | -26.40% | 2026-05-14 |
| YBTC | $0.1721 | $0.1517 | -11.84% | 2026-05-13 |
| YETH | $0.1158 | $0.0884 | -23.64% | 2026-05-13 |
| YMAG | $0.1801 | $0.1497 | -16.88% | 2026-05-13 |
| PLTI | $0.0623 | $0.0560 | -10.11% | 2026-05-12 |
| TOPW | $0.2767 | $0.2416 | -12.69% | 2026-05-12 |
| AMZW | $0.4019 | $0.3075 | -23.48% | 2026-05-11 |
| ARMW | $1.1399 | $0.4301 | -62.26% | 2026-05-11 |
| AVGW | $0.5893 | $0.4448 | -24.52% | 2026-05-11 |
| COIW | $0.1701 | $0.1482 | -12.90% | 2026-05-11 |
| COSW | $0.2287 | $0.2047 | -10.49% | 2026-05-11 |
| CVI | $0.5000 | $0.1000 | -80.00% | 2026-05-11 |
| DIT | $0.1800 | $0.1200 | -33.33% | 2026-05-11 |
| GDXW | $0.3876 | $0.3044 | -21.45% | 2026-05-11 |
| HOOW | $0.2566 | $0.1155 | -55.00% | 2026-05-11 |
| METW | $0.2024 | $0.0630 | -68.85% | 2026-05-11 |
| MSFW | $0.2024 | $0.1288 | -36.36% | 2026-05-11 |
| NVDW | $0.3803 | $0.2088 | -45.09% | 2026-05-11 |
| AB | $0.9600 | $0.8300 | -13.54% | 2026-05-08 |
| CDC | $0.2098 | $0.1074 | -48.81% | 2026-05-08 |
| CDL | $0.2189 | $0.1125 | -48.61% | 2026-05-08 |
| CFA | $0.0971 | $0.0376 | -61.31% | 2026-05-08 |
| CFO | $0.0785 | $0.0302 | -61.52% | 2026-05-08 |
| COYY | $0.0803 | $0.0710 | -11.49% | 2026-05-08 |
| CSB | $0.1305 | $0.0038 | -97.11% | 2026-05-08 |
| LTM | $1.4006 | $0.1323 | -90.55% | 2026-05-08 |
| TPHD | $0.0950 | $0.0345 | -63.68% | 2026-05-08 |
| TPIF | $0.2370 | $0.1236 | -47.85% | 2026-05-08 |
| UBND | $0.1057 | $0.0840 | -20.56% | 2026-05-08 |
| UIVM | $0.3917 | $0.2677 | -31.66% | 2026-05-08 |
| ULVM | $0.1736 | $0.0323 | -81.37% | 2026-05-08 |
| USVM | $0.2067 | $0.0358 | -82.67% | 2026-05-08 |
| VSDA | $0.1493 | $0.0702 | -52.98% | 2026-05-08 |
| VSMV | $0.0567 | $0.0355 | -37.40% | 2026-05-08 |
| AGGA | $0.0864 | $0.0762 | -11.80% | 2026-05-07 |
| CONY | $0.5307 | $0.4464 | -15.88% | 2026-05-07 |
| CVNY | $0.6400 | $0.4484 | -29.94% | 2026-05-07 |
| DISO | $0.0815 | $0.0631 | -22.58% | 2026-05-07 |
| FBY | $0.1904 | $0.0829 | -56.46% | 2026-05-07 |
| GDXY | $0.1571 | $0.1238 | -21.20% | 2026-05-07 |
| HIYY | $0.3703 | $0.2977 | -19.61% | 2026-05-07 |
| HOOY | $0.4955 | $0.4076 | -17.74% | 2026-05-07 |
| JPO | $0.1213 | $0.1022 | -15.75% | 2026-05-07 |
| MRNY | $0.2176 | $0.1551 | -28.72% | 2026-05-07 |
| MSFO | $0.1761 | $0.1356 | -23.00% | 2026-05-07 |
| NVDY | $0.2072 | $0.1281 | -38.18% | 2026-05-07 |
| PLTY | $0.3607 | $0.2708 | -24.92% | 2026-05-07 |
| PYPY | $0.4126 | $0.3351 | -18.78% | 2026-05-07 |
| RBLY | $0.2221 | $0.1327 | -40.25% | 2026-05-07 |
| SMCY | $0.1302 | $0.0904 | -30.57% | 2026-05-07 |
| TSMY | $0.2747 | $0.1905 | -30.65% | 2026-05-07 |
| WNTR | $0.3142 | $0.2717 | -13.53% | 2026-05-07 |
| AHYB | $0.2533 | $0.2145 | -15.32% | 2026-05-06 |
| AVIG | $0.1603 | $0.1353 | -15.60% | 2026-05-06 |
| AVMU | $0.1452 | $0.1204 | -17.08% | 2026-05-06 |
| AVSF | $0.1926 | $0.1479 | -23.21% | 2026-05-06 |
| CATF | $0.1594 | $0.1335 | -16.25% | 2026-05-06 |
| FUSI | $0.2270 | $0.1911 | -15.81% | 2026-05-06 |
| KGLD | $0.4500 | $0.4000 | -11.11% | 2026-05-06 |
| KORP | $0.2149 | $0.1786 | -16.89% | 2026-05-06 |
| MUSI | $0.2046 | $0.1722 | -15.84% | 2026-05-06 |
| SDSI | $0.2202 | $0.1753 | -20.39% | 2026-05-06 |
| TAXF | $0.1679 | $0.1439 | -14.29% | 2026-05-06 |
| TSLP | $0.4000 | $0.3500 | -12.50% | 2026-05-06 |
| YMAX | $0.0997 | $0.0824 | -17.35% | 2026-05-06 |
| TOPW | $0.3193 | $0.2767 | -13.34% | 2026-05-05 |
| TSII | $0.2997 | $0.1948 | -35.00% | 2026-05-05 |
| AAPW | $0.2499 | $0.1910 | -23.56% | 2026-05-04 |
| AGRO | $0.1749 | $0.1213 | -30.64% | 2026-05-04 |
| BABW | $0.3587 | $0.1972 | -45.01% | 2026-05-04 |
| BX | $1.4900 | $1.1600 | -22.15% | 2026-05-04 |
| CLOZ | $0.1708 | $0.1432 | -16.13% | 2026-05-04 |
| COIW | $0.2651 | $0.1701 | -35.83% | 2026-05-04 |
| DMLP | $0.7557 | $0.4750 | -37.14% | 2026-05-04 |
| EHCC | $0.1761 | $0.1570 | -10.85% | 2026-05-04 |
| GDXW | $0.6289 | $0.3876 | -38.38% | 2026-05-04 |
| GLDW | $0.3537 | $0.2050 | -42.05% | 2026-05-04 |
| GOOW | $0.5869 | $0.4907 | -16.39% | 2026-05-04 |
| HOOW | $0.4917 | $0.2566 | -47.83% | 2026-05-04 |
| IWMW | $0.6934 | $0.6164 | -11.12% | 2026-05-04 |
| METW | $0.3071 | $0.2024 | -34.10% | 2026-05-04 |
| MSFW | $0.2421 | $0.2024 | -16.41% | 2026-05-04 |
| MSTW | $0.1616 | $0.1335 | -17.35% | 2026-05-04 |
| PLTW | $0.3289 | $0.2254 | -31.46% | 2026-05-04 |
| SLVX | $0.0898 | $0.0806 | -10.24% | 2026-05-04 |
| TLTW | $0.2040 | $0.1214 | -40.48% | 2026-05-04 |
| TSLW | $0.2878 | $0.1205 | -58.14% | 2026-05-04 |
| TSYW | $0.1314 | $0.1047 | -20.27% | 2026-05-04 |
| UBEW | $0.3193 | $0.1910 | -40.17% | 2026-05-04 |
| VGHY | $0.4086 | $0.3649 | -10.70% | 2026-05-01 |
| AOHY | $0.0723 | $0.0621 | -14.00% | 2026-04-30 |
| CARY | $0.1070 | $0.0934 | -12.73% | 2026-04-30 |
| CCSB | $0.0789 | $0.0690 | -12.55% | 2026-04-30 |
| DIPS | $0.3324 | $0.2767 | -16.76% | 2026-04-30 |
| EVSB | $0.1932 | $0.1717 | -11.13% | 2026-04-30 |
| FDV | $0.0964 | $0.0455 | -52.80% | 2026-04-30 |
| FTRB | $0.0823 | $0.0699 | -15.07% | 2026-04-30 |
| GDXY | $0.2009 | $0.1571 | -21.80% | 2026-04-30 |
| GMOC | $0.1639 | $0.1260 | -23.12% | 2026-04-30 |
| HOOY | $0.6834 | $0.4955 | -27.49% | 2026-04-30 |
| INVG | $0.1050 | $0.0873 | -16.86% | 2026-04-30 |
| JA | $0.2611 | $0.2055 | -21.28% | 2026-04-30 |
| JSI | $0.2599 | $0.2285 | -12.08% | 2026-04-30 |
| MFSM | $0.0803 | $0.0716 | -10.82% | 2026-04-30 |
| MRNY | $0.2584 | $0.2176 | -15.79% | 2026-04-30 |
| NFLY | $0.0848 | $0.0687 | -18.99% | 2026-04-30 |
| ORC | $0.1200 | $0.1000 | -16.67% | 2026-04-30 |
| PAPI | $0.2376 | $0.1552 | -34.68% | 2026-04-30 |
| PAYR | $0.5698 | $0.1796 | -68.48% | 2026-04-30 |
| PSH | $0.2564 | $0.2289 | -10.73% | 2026-04-30 |
| PYPY | $0.4752 | $0.4126 | -13.17% | 2026-04-30 |
| QDPL | $0.1974 | $0.1187 | -39.87% | 2026-04-30 |
| QSIX | $0.1683 | $0.0730 | -56.63% | 2026-04-30 |
| RDTE | $0.2014 | $0.1711 | -15.06% | 2026-04-30 |
| RDYY | $0.4906 | $0.3365 | -31.41% | 2026-04-30 |
| RJMI | $0.0814 | $0.0681 | -16.33% | 2026-04-30 |
| RJVI | $0.1157 | $0.0775 | -33.03% | 2026-04-30 |
| SNOY | $0.0912 | $0.0693 | -24.01% | 2026-04-30 |
| SPUT | $0.1564 | $0.1105 | -29.36% | 2026-04-30 |
| TRBF | $0.2411 | $0.1812 | -24.84% | 2026-04-30 |
| UYLD | $0.2234 | $0.1826 | -18.28% | 2026-04-30 |
| XYZY | $0.5828 | $0.4515 | -22.53% | 2026-04-30 |
| YQQQ | $0.0591 | $0.0508 | -14.04% | 2026-04-30 |
| CALM | $0.7230 | $0.3550 | -50.90% | 2026-04-29 |
| CSPF | $0.1250 | $0.1070 | -14.40% | 2026-04-29 |
| DIVP | $0.1882 | $0.1343 | -28.64% | 2026-04-29 |
| DIVZ | $0.0900 | $0.0562 | -37.56% | 2026-04-29 |
| EC | $0.7496 | $0.6612 | -11.80% | 2026-04-29 |
| HEMI | $0.3486 | $0.2907 | -16.61% | 2026-04-29 |
| LFGY | $0.2562 | $0.2228 | -13.04% | 2026-04-29 |
| QDTY | $0.2504 | $0.2153 | -14.02% | 2026-04-29 |
| RDTY | $0.3153 | $0.2415 | -23.41% | 2026-04-29 |
| RMIF | $0.1036 | $0.0659 | -36.45% | 2026-04-29 |
| SDTY | $0.2717 | $0.2066 | -23.96% | 2026-04-29 |
| TPLS | $0.1285 | $0.1068 | -16.90% | 2026-04-29 |
| VMSB | $0.1824 | $0.1346 | -26.21% | 2026-04-29 |
| YBTC | $0.1455 | $0.1273 | -12.52% | 2026-04-29 |
| DIVL | $0.0628 | $0.0315 | -49.94% | 2026-04-28 |
| JHHY | $0.1468 | $0.1241 | -15.49% | 2026-04-28 |
| MBSF | $0.0960 | $0.0821 | -14.48% | 2026-04-28 |
| PLTI | $0.0720 | $0.0609 | -15.42% | 2026-04-28 |
| SIXL | $0.0888 | $0.0471 | -46.94% | 2026-04-28 |
| SIXS | $0.0964 | $0.0454 | -52.88% | 2026-04-28 |
| AGZD | $0.0800 | $0.0700 | -12.50% | 2026-04-27 |
| BRKW | $0.1471 | $0.1063 | -27.75% | 2026-04-27 |
| DES | $0.0800 | $0.0600 | -25.00% | 2026-04-27 |
| DGRS | $0.1550 | $0.0900 | -41.94% | 2026-04-27 |
| DGRW | $0.1700 | $0.0750 | -55.88% | 2026-04-27 |
| DLN | $0.2050 | $0.1200 | -41.46% | 2026-04-27 |
| DON | $0.1800 | $0.0950 | -47.22% | 2026-04-27 |
| DTD | $0.2100 | $0.1250 | -40.48% | 2026-04-27 |
| EHCC | $0.2248 | $0.1761 | -21.66% | 2026-04-27 |
| EMCB | $0.3200 | $0.2800 | -12.50% | 2026-04-27 |
| GDXW | $0.7292 | $0.6289 | -13.75% | 2026-04-27 |
| NBFC | $0.2979 | $0.2555 | -14.23% | 2026-04-27 |
| NBSD | $0.2126 | $0.1912 | -10.07% | 2026-04-27 |
| NBTR | $0.2135 | $0.1886 | -11.66% | 2026-04-27 |
| NFLW | $0.2517 | $0.0938 | -62.74% | 2026-04-27 |
| QHY | $0.2650 | $0.2300 | -13.21% | 2026-04-27 |
| QIG | $0.2000 | $0.1750 | -12.50% | 2026-04-27 |
| QSIG | $0.2000 | $0.1750 | -12.50% | 2026-04-27 |
| UNIY | $0.2050 | $0.1800 | -12.20% | 2026-04-27 |
| HERZ | $0.6867 | $0.1700 | -75.24% | 2026-04-24 |
| IBD | $0.0932 | $0.0788 | -15.45% | 2026-04-24 |
| ICOI | $0.5162 | $0.2545 | -50.70% | 2026-04-24 |
| ICRC | $0.7276 | $0.3390 | -53.41% | 2026-04-24 |
| IETH | $0.4044 | $0.2112 | -47.77% | 2026-04-24 |
| IGME | $0.8536 | $0.5139 | -39.80% | 2026-04-24 |
| IMRA | $0.2499 | $0.1476 | -40.93% | 2026-04-24 |
| IMST | $0.4952 | $0.2599 | -47.53% | 2026-04-24 |
| MINN | $0.0684 | $0.0529 | -22.68% | 2026-04-24 |
| BRKC | $0.1657 | $0.0819 | -50.57% | 2026-04-23 |
| CRSH | $0.3062 | $0.2350 | -23.25% | 2026-04-23 |
| DRAY | $0.1846 | $0.1253 | -32.12% | 2026-04-23 |
| FIAT | $0.4453 | $0.2990 | -32.85% | 2026-04-23 |
| NFLY | $0.0976 | $0.0848 | -13.11% | 2026-04-23 |
| SMCY | $0.0926 | $0.0774 | -16.41% | 2026-04-23 |
| WNTR | $0.4148 | $0.3155 | -23.94% | 2026-04-23 |
| FMX | $2.0814 | $0.6658 | -68.01% | 2026-04-22 |
| QDTY | $0.3008 | $0.2504 | -16.76% | 2026-04-22 |
| SOLT | $0.0749 | $0.0437 | -41.66% | 2026-04-22 |
| YBTC | $0.1952 | $0.1455 | -25.48% | 2026-04-22 |
| YETH | $0.1434 | $0.1113 | -22.36% | 2026-04-22 |
| DFCA | $0.1341 | $0.0871 | -35.05% | 2026-04-21 |
| DFCF | $0.1756 | $0.1294 | -26.31% | 2026-04-21 |
| DFIP | $0.2912 | $0.1004 | -65.52% | 2026-04-21 |
| DFNM | $0.1361 | $0.0975 | -28.40% | 2026-04-21 |
| FPE | $0.0905 | $0.0739 | -18.34% | 2026-04-21 |
| MDIV | $0.1340 | $0.0520 | -61.19% | 2026-04-21 |
| NVII | $0.1796 | $0.1433 | -20.21% | 2026-04-21 |
| WMTI | $0.1393 | $0.1018 | -26.92% | 2026-04-21 |
| AAPW | $0.2464 | $0.2106 | -14.52% | 2026-04-20 |
| ARMW | $0.4448 | $0.3638 | -18.20% | 2026-04-20 |
| BRKW | $0.1971 | $0.1471 | -25.39% | 2026-04-20 |
| COIW | $0.2058 | $0.1468 | -28.66% | 2026-04-20 |
| COSW | $0.3039 | $0.1642 | -45.97% | 2026-04-20 |
| DJIA | $0.2091 | $0.1313 | -37.21% | 2026-04-20 |
| DYLG | $0.1345 | $0.0810 | -39.78% | 2026-04-20 |
| GLDW | $0.4356 | $0.3643 | -16.36% | 2026-04-20 |
| HOOW | $0.3379 | $0.2834 | -16.13% | 2026-04-20 |
| MLPD | $0.2563 | $0.2023 | -21.07% | 2026-04-20 |
| MSFW | $0.2195 | $0.1512 | -31.11% | 2026-04-20 |
| PLTW | $0.3167 | $0.0878 | -72.27% | 2026-04-20 |
| QYLG | $0.1837 | $0.1525 | -16.98% | 2026-04-20 |
| RYLG | $0.1795 | $0.1446 | -19.44% | 2026-04-20 |
| TLTX | $0.4178 | $0.3369 | -19.36% | 2026-04-20 |
| TSLW | $0.1984 | $0.1497 | -24.53% | 2026-04-20 |
| TSYW | $0.1439 | $0.1106 | -23.14% | 2026-04-20 |
| TYLG | $0.2919 | $0.2494 | -14.56% | 2026-04-20 |
| UBEW | $0.2977 | $0.1964 | -34.02% | 2026-04-20 |
| UNHW | $0.3822 | $0.3316 | -13.23% | 2026-04-20 |
| VRP | $0.1019 | $0.0913 | -10.38% | 2026-04-20 |
| XYLG | $0.1696 | $0.1194 | -29.60% | 2026-04-20 |
| DEO | $2.5192 | $0.8000 | -68.24% | 2026-04-17 |
| DIA | $0.9937 | $0.2062 | -79.25% | 2026-04-17 |
| HYTR | $0.0915 | $0.0676 | -26.12% | 2026-04-17 |
| LOTI | $0.0677 | $0.0470 | -30.58% | 2026-04-17 |
| MMKT | $0.0767 | $0.0667 | -13.04% | 2026-04-17 |
| SPCT | $0.0668 | $0.0099 | -85.18% | 2026-04-17 |
| WB | $0.8200 | $0.6100 | -25.61% | 2026-04-17 |
| CRCO | $0.3567 | $0.2807 | -21.31% | 2026-04-16 |
| DIPS | $0.4330 | $0.3664 | -15.38% | 2026-04-16 |
| GGT | $0.0800 | $0.0700 | -12.50% | 2026-04-16 |
| GMEY | $0.3170 | $0.2837 | -10.50% | 2026-04-16 |
| GYLD | $0.0660 | $0.0558 | -15.45% | 2026-04-16 |
| HIYY | $0.2966 | $0.2429 | -18.11% | 2026-04-16 |
| MSFO | $0.1115 | $0.0733 | -34.26% | 2026-04-16 |
| OUSM | $0.0953 | $0.0214 | -77.54% | 2026-04-16 |
| OXLC | $0.4000 | $0.2000 | -50.00% | 2026-04-16 |
| PLTY | $0.4548 | $0.3556 | -21.81% | 2026-04-16 |
| PPTY | $0.3038 | $0.2543 | -16.30% | 2026-04-16 |
| RBLY | $0.1871 | $0.1044 | -44.20% | 2026-04-16 |
| RDTE | $0.1888 | $0.1675 | -11.28% | 2026-04-16 |
| RFDA | $0.2683 | $0.0331 | -87.66% | 2026-04-16 |
| SNOY | $0.0950 | $0.0675 | -28.95% | 2026-04-16 |
| THY | $0.1102 | $0.0310 | -71.87% | 2026-04-16 |
| USA | $0.1800 | $0.1500 | -16.67% | 2026-04-16 |
| WNTR | $0.5301 | $0.4148 | -21.75% | 2026-04-16 |
| XDTE | $0.1419 | $0.1273 | -10.28% | 2026-04-16 |
| XOMO | $0.0879 | $0.0716 | -18.54% | 2026-04-16 |
| YQQQ | $0.0783 | $0.0624 | -20.31% | 2026-04-16 |
| BCIC | $0.3200 | $0.0900 | -71.88% | 2026-04-15 |
| PNNT | $0.0800 | $0.0400 | -50.00% | 2026-04-15 |
| SPMC | $0.2500 | $0.2000 | -20.00% | 2026-04-15 |
| TDAX | $0.0998 | $0.0790 | -20.79% | 2026-04-15 |
| XFLT | $0.3000 | $0.2250 | -25.00% | 2026-04-15 |
| BPI | $0.2346 | $0.1513 | -35.51% | 2026-04-14 |
| BTCC | $0.3739 | $0.2249 | -39.86% | 2026-04-14 |
| COII | $0.0547 | $0.0453 | -17.18% | 2026-04-14 |
| ETCO | $0.3795 | $0.3125 | -17.64% | 2026-04-14 |
| GOLY | $0.1565 | $0.1259 | -19.54% | 2026-04-14 |
| LLII | $0.1774 | $0.1351 | -23.84% | 2026-04-14 |
| ARMW | $0.5145 | $0.4448 | -13.54% | 2026-04-13 |
| BCCC | $0.0925 | $0.0817 | -11.68% | 2026-04-13 |
| KEN | $4.8000 | $3.8500 | -19.79% | 2026-04-13 |
| APC | $0.3000 | $0.2600 | -13.33% | 2026-04-10 |
| ECC | $0.1400 | $0.0600 | -57.14% | 2026-04-10 |
| IOYY | $0.1919 | $0.1713 | -10.74% | 2026-04-10 |
| AIYY | $0.1091 | $0.0952 | -12.74% | 2026-04-09 |
| BRKC | $0.1732 | $0.1228 | -29.10% | 2026-04-09 |
| CDC | $0.2463 | $0.2098 | -14.82% | 2026-04-09 |
| CDL | $0.2563 | $0.2189 | -14.59% | 2026-04-09 |
| CFA | $0.1498 | $0.0971 | -35.20% | 2026-04-09 |
| CFO | $0.1215 | $0.0785 | -35.36% | 2026-04-09 |
| CONY | $0.5332 | $0.3767 | -29.35% | 2026-04-09 |
| CRCO | $0.5428 | $0.3567 | -34.29% | 2026-04-09 |
| CRSH | $0.3879 | $0.3255 | -16.09% | 2026-04-09 |
| CSB | $0.3204 | $0.1305 | -59.26% | 2026-04-09 |
| DIPS | $0.5442 | $0.4330 | -20.43% | 2026-04-09 |
| DRAY | $0.1830 | $0.1616 | -11.69% | 2026-04-09 |
| MSTY | $0.3448 | $0.3051 | -11.51% | 2026-04-09 |
| NFLY | $0.1600 | $0.0847 | -47.06% | 2026-04-09 |
| QDTE | $0.1590 | $0.1037 | -34.81% | 2026-04-09 |
| RBLY | $0.2367 | $0.1871 | -20.95% | 2026-04-09 |
| RDTE | $0.2905 | $0.1888 | -35.00% | 2026-04-09 |
| SNOY | $0.1190 | $0.0950 | -20.17% | 2026-04-09 |
| TPHD | $0.1091 | $0.0950 | -12.92% | 2026-04-09 |
| TPLC | $0.0605 | $0.0399 | -34.08% | 2026-04-09 |
| TPSC | $0.0701 | $0.0478 | -31.84% | 2026-04-09 |
| ULVM | $0.2345 | $0.1736 | -25.97% | 2026-04-09 |
| VSMV | $0.1005 | $0.0567 | -43.56% | 2026-04-09 |
| XDTE | $0.2063 | $0.1419 | -31.24% | 2026-04-09 |
| XOMO | $0.1175 | $0.0879 | -25.19% | 2026-04-09 |
| YQQQ | $0.0940 | $0.0783 | -16.70% | 2026-04-09 |
| BEKE | $0.3600 | $0.2760 | -23.33% | 2026-04-08 |
| FEAT | $0.2176 | $0.1853 | -14.84% | 2026-04-08 |
| FIVY | $0.1672 | $0.1424 | -14.83% | 2026-04-08 |
| GMMF | $0.2499 | $0.0553 | -77.86% | 2026-04-08 |
| PMMF | $0.2886 | $0.0594 | -79.40% | 2026-04-08 |
| YBMN | $0.1668 | $0.1492 | -10.55% | 2026-04-08 |
| YMM | $0.0960 | $0.0840 | -12.50% | 2026-04-08 |
| IQMM | $0.0683 | $0.0579 | -15.22% | 2026-04-07 |
| LLII | $0.1994 | $0.1774 | -11.03% | 2026-04-07 |
| PBDC | $0.8251 | $0.7127 | -13.62% | 2026-04-07 |
| WMTI | $0.2213 | $0.1191 | -46.18% | 2026-04-07 |
| AMDW | $0.5218 | $0.4597 | -11.89% | 2026-04-06 |
| COIW | $0.2101 | $0.0644 | -69.35% | 2026-04-06 |
| DUKZ | $0.0659 | $0.0462 | -29.89% | 2026-04-06 |
| GOOW | $0.4226 | $0.1591 | -62.34% | 2026-04-06 |
| HOOW | $0.2727 | $0.2179 | -20.13% | 2026-04-06 |
| METW | $0.1682 | $0.0683 | -59.37% | 2026-04-06 |
| MSFW | $0.1274 | $0.0836 | -34.36% | 2026-04-06 |
| MSTW | $0.0929 | $0.0719 | -22.61% | 2026-04-06 |
| PLTW | $0.2883 | $0.2137 | -25.86% | 2026-04-06 |
| QALT | $0.6634 | $0.1530 | -76.94% | 2026-04-06 |
| RSSL | $0.4888 | $0.3084 | -36.91% | 2026-04-06 |
| SEEM | $0.5243 | $0.0985 | -81.20% | 2026-04-06 |
| UBEW | $0.2693 | $0.1493 | -44.56% | 2026-04-06 |
| UNHW | $0.2464 | $0.1899 | -22.90% | 2026-04-06 |
| ZAP | $0.1484 | $0.1266 | -14.73% | 2026-04-06 |
| PGR | $13.5000 | $0.1000 | -99.26% | 2026-04-02 |
| BBLB | $0.3172 | $0.0663 | -79.11% | 2026-04-01 |
| BETH | $0.0541 | $0.0370 | -31.63% | 2026-04-01 |
| BITI | $0.9530 | $0.5909 | -37.99% | 2026-04-01 |
| BMOP | $0.0755 | $0.0529 | -29.93% | 2026-04-01 |
| BYRE | $0.1974 | $0.1614 | -18.23% | 2026-04-01 |
| CAPE | $0.1482 | $0.0761 | -48.64% | 2026-04-01 |
| CHPY | $0.4912 | $0.4089 | -16.75% | 2026-04-01 |
| CWB | $0.1465 | $0.1020 | -30.38% | 2026-04-01 |
| DURA | $0.4155 | $0.2986 | -28.13% | 2026-04-01 |
| EMBX | $0.2192 | $0.1945 | -11.27% | 2026-04-01 |
| ETHD | $1.5140 | $0.0082 | -99.46% | 2026-04-01 |
| GBND | $0.1514 | $0.1355 | -10.50% | 2026-04-01 |
| GDIV | $0.0804 | $0.0464 | -42.27% | 2026-04-01 |
| GTIP | $0.2004 | $0.1153 | -42.45% | 2026-04-01 |
| IAGG | $1.5388 | $0.1907 | -87.60% | 2026-04-01 |
| JMST | $0.1157 | $0.1028 | -11.20% | 2026-04-01 |
| MBBA | $0.3106 | $0.1959 | -36.92% | 2026-04-01 |
| MST | $0.3354 | $0.1938 | -42.22% | 2026-04-01 |
| MULT | $0.1558 | $0.1058 | -32.11% | 2026-04-01 |
| MUNA | $0.1844 | $0.1535 | -16.76% | 2026-04-01 |
| MYMF | $0.0507 | $0.0417 | -17.71% | 2026-04-01 |
| MYMH | $0.0621 | $0.0539 | -13.24% | 2026-04-01 |
| PFXF | $0.0951 | $0.0803 | -15.56% | 2026-04-01 |
| PY | $0.2825 | $0.2158 | -23.61% | 2026-04-01 |
| QQQT | $0.2848 | $0.2555 | -10.29% | 2026-04-01 |
| SBIT | $1.1096 | $0.2646 | -76.15% | 2026-04-01 |
| SCHP | $0.1766 | $0.0274 | -84.48% | 2026-04-01 |
| SECU | $0.3577 | $0.2505 | -29.97% | 2026-04-01 |
| SETH | $2.1917 | $1.1512 | -47.48% | 2026-04-01 |
| SLTY | $0.4563 | $0.4047 | -11.31% | 2026-04-01 |
| TAXM | $0.1536 | $0.0803 | -47.72% | 2026-04-01 |
| TAXX | $0.1604 | $0.0615 | -61.65% | 2026-04-01 |
| TDTF | $0.0941 | $0.0554 | -41.12% | 2026-04-01 |
| TDTT | $0.0871 | $0.0499 | -42.71% | 2026-04-01 |
| TIPA | $0.3295 | $0.1525 | -53.71% | 2026-04-01 |
| TIPB | $0.3681 | $0.2991 | -18.74% | 2026-04-01 |
| TIPC | $0.4694 | $0.3513 | -25.17% | 2026-04-01 |
| TIPD | $0.5010 | $0.3900 | -22.15% | 2026-04-01 |
| TSYX | $0.0903 | $0.0651 | -27.91% | 2026-04-01 |
| TXXI | $0.1585 | $0.0916 | -42.22% | 2026-04-01 |
| ULTY | $0.4320 | $0.3722 | -13.84% | 2026-04-01 |
| VTIP | $0.7110 | $0.0227 | -96.81% | 2026-04-01 |
| VTP | $0.7086 | $0.0600 | -91.53% | 2026-04-01 |
| WIP | $0.1602 | $0.1384 | -13.62% | 2026-04-01 |
| XLKI | $0.3690 | $0.3201 | -13.25% | 2026-04-01 |
| YBTC | $0.1697 | $0.1475 | -13.08% | 2026-04-01 |
| AFCG | $0.1500 | $0.0500 | -66.67% | 2026-03-31 |
| CCSB | $0.0957 | $0.0789 | -17.55% | 2026-03-31 |
| CGBL | $0.1857 | $0.1267 | -31.77% | 2026-03-31 |
| CGDV | $0.1359 | $0.1103 | -18.84% | 2026-03-31 |
| CGIC | $0.0790 | $0.0216 | -72.66% | 2026-03-31 |
| CIB | $3.7117 | $1.2182 | -67.18% | 2026-03-31 |
| COII | $0.0646 | $0.0463 | -28.33% | 2026-03-31 |
| CRT | $0.0501 | $0.0009 | -98.16% | 2026-03-31 |
| CWII | $0.0795 | $0.0685 | -13.84% | 2026-03-31 |
| FBRT | $0.3550 | $0.2000 | -43.66% | 2026-03-31 |
| FHYS | $0.1497 | $0.1143 | -23.65% | 2026-03-31 |
| GMOC | $0.1829 | $0.1639 | -10.39% | 2026-03-31 |
| JBBB | $0.2479 | $0.2208 | -10.93% | 2026-03-31 |
| JHAI | $0.0833 | $0.0243 | -70.85% | 2026-03-31 |
| JMID | $0.0772 | $0.0306 | -60.40% | 2026-03-31 |
| JRE | $1.0810 | $0.0135 | -98.75% | 2026-03-31 |
| JSMD | $0.1241 | $0.0786 | -36.66% | 2026-03-31 |
| JSML | $0.1240 | $0.0423 | -65.91% | 2026-03-31 |
| JULH | $0.5317 | $0.3994 | -24.88% | 2026-03-31 |
| JULJ | $0.4192 | $0.3278 | -21.81% | 2026-03-31 |
| MSDL | $0.5000 | $0.4500 | -10.00% | 2026-03-31 |
| NUKX | $0.3071 | $0.0983 | -67.99% | 2026-03-31 |
| NVII | $0.2708 | $0.1817 | -32.90% | 2026-03-31 |
| OWNS | $0.2040 | $0.1823 | -10.64% | 2026-03-31 |
| PCFI | $0.3474 | $0.1963 | -43.49% | 2026-03-31 |
| QLTY | $0.0853 | $0.0605 | -29.07% | 2026-03-31 |
| RFLR | $0.0626 | $0.0318 | -49.20% | 2026-03-31 |
| TOPW | $0.2286 | $0.1957 | -14.40% | 2026-03-31 |
| TSII | $0.2145 | $0.1788 | -16.64% | 2026-03-31 |
| TTE | $0.9935 | $0.8500 | -14.44% | 2026-03-31 |
| WEPN | $0.2172 | $0.1010 | -53.50% | 2026-03-31 |
| WRND | $0.1060 | $0.0511 | -51.83% | 2026-03-31 |
| AAAA | $0.1680 | $0.0253 | -84.95% | 2026-03-30 |
| ABCS | $0.1587 | $0.0430 | -72.92% | 2026-03-30 |
| ABLS | $2.7132 | $0.0240 | -99.12% | 2026-03-30 |
| ABXB | $0.2909 | $0.1345 | -53.79% | 2026-03-30 |
| AVGW | $0.3402 | $0.2912 | -14.41% | 2026-03-30 |
| BABW | $0.3267 | $0.0902 | -72.41% | 2026-03-30 |
| BCCC | $0.1007 | $0.0880 | -12.61% | 2026-03-30 |
| BDVG | $0.0583 | $0.0421 | -27.79% | 2026-03-30 |
| BESF | $2.0957 | $0.1294 | -93.82% | 2026-03-30 |
| BINV | $0.2532 | $0.0043 | -98.30% | 2026-03-30 |
| BSMC | $0.1208 | $0.0761 | -37.04% | 2026-03-30 |
| BUSA | $0.1706 | $0.1306 | -23.42% | 2026-03-30 |
| BUXX | $0.0766 | $0.0648 | -15.39% | 2026-03-30 |
| CGHY | $0.1023 | $0.0823 | -19.55% | 2026-03-30 |
| CGMS | $0.1148 | $0.0996 | -13.24% | 2026-03-30 |
| CGUI | $0.0799 | $0.0719 | -10.01% | 2026-03-30 |
| CGV | $0.3634 | $0.1864 | -48.71% | 2026-03-30 |
| COSW | $0.2533 | $0.1388 | -45.22% | 2026-03-30 |
| CSRE | $0.2040 | $0.1120 | -45.10% | 2026-03-30 |
| DAK | $0.0763 | $0.0472 | -38.13% | 2026-03-30 |
| DBMF | $1.1680 | $0.1186 | -89.85% | 2026-03-30 |
| DDX | $0.3037 | $0.0909 | -70.07% | 2026-03-30 |
| DDXX | $0.3011 | $0.0168 | -94.40% | 2026-03-30 |
| DIVZ | $0.1200 | $0.0900 | -25.00% | 2026-03-30 |
| DRAI | $0.2684 | $0.0174 | -93.53% | 2026-03-30 |
| DRSK | $0.3049 | $0.2191 | -28.15% | 2026-03-30 |
| DTAN | $0.1510 | $0.1001 | -33.71% | 2026-03-30 |
| DVND | $0.1955 | $0.1669 | -14.64% | 2026-03-30 |
| EDGF | $0.3246 | $0.0427 | -86.85% | 2026-03-30 |
| EDGU | $0.1028 | $0.0533 | -48.15% | 2026-03-30 |
| ELCV | $0.1839 | $0.0656 | -64.33% | 2026-03-30 |
| ENDW | $0.3468 | $0.1552 | -55.24% | 2026-03-30 |
| ESUM | $0.0833 | $0.0427 | -48.74% | 2026-03-30 |
| ETCO | $0.4251 | $0.3795 | -10.73% | 2026-03-30 |
| FARX | $0.5366 | $0.0612 | -88.59% | 2026-03-30 |
| FCBD | $0.3794 | $0.1662 | -56.19% | 2026-03-30 |
| FDIV | $0.2060 | $0.1466 | -28.83% | 2026-03-30 |
| FGSM | $0.2415 | $0.0006 | -99.75% | 2026-03-30 |
| FOPC | $0.3923 | $0.1455 | -62.91% | 2026-03-30 |
| FRDM | $0.3292 | $0.2265 | -31.20% | 2026-03-30 |
| FTWO | $0.1503 | $0.0812 | -45.98% | 2026-03-30 |
| GDXW | $0.4087 | $0.2064 | -49.49% | 2026-03-30 |
| GINX | $0.3710 | $0.0800 | -78.44% | 2026-03-30 |
| GLDW | $0.3054 | $0.0942 | -69.14% | 2026-03-30 |
| GMMA | $0.3367 | $0.1761 | -47.69% | 2026-03-30 |
| GOOW | $0.4834 | $0.4226 | -12.59% | 2026-03-30 |
| ISBG | $0.0800 | $0.0700 | -12.50% | 2026-03-30 |
| ISSB | $0.0800 | $0.0700 | -12.50% | 2026-03-30 |
| IVAL | $0.2975 | $0.1417 | -52.37% | 2026-03-30 |
| KEAT | $0.2453 | $0.0517 | -78.90% | 2026-03-30 |
| KIQQ | $0.2140 | $0.1820 | -14.95% | 2026-03-30 |
| KLIP | $0.5837 | $0.5153 | -11.71% | 2026-03-30 |
| KVLE | $1.6837 | $0.1294 | -92.31% | 2026-03-30 |
| LBO | $0.6313 | $0.2626 | -58.41% | 2026-03-30 |
| LDRX | $0.2382 | $0.0400 | -83.21% | 2026-03-30 |
| MKAM | $0.3078 | $0.2283 | -25.83% | 2026-03-30 |
| MSTW | $0.1282 | $0.0929 | -27.52% | 2026-03-30 |
| NIXT | $0.1199 | $0.0691 | -42.36% | 2026-03-30 |
| NUDV | $0.2324 | $0.1768 | -23.92% | 2026-03-30 |
| NVDW | $0.3354 | $0.2133 | -36.42% | 2026-03-30 |
| OCIO | $3.1601 | $0.0782 | -97.53% | 2026-03-30 |
| OSCV | $0.1547 | $0.0582 | -62.36% | 2026-03-30 |
| PIFI | $0.8328 | $0.7314 | -12.18% | 2026-03-30 |
| QVAL | $0.2421 | $0.2101 | -13.21% | 2026-03-30 |
| QXQ | $4.6497 | $0.0600 | -98.71% | 2026-03-30 |
| RNIN | $0.1261 | $0.0471 | -62.69% | 2026-03-30 |
| ROPE | $0.2548 | $0.0448 | -82.41% | 2026-03-30 |
| SFGV | $0.3559 | $0.0913 | -74.35% | 2026-03-30 |
| SMRI | $0.1345 | $0.0660 | -50.89% | 2026-03-30 |
| SSFI | $0.2888 | $0.0885 | -69.36% | 2026-03-30 |
| STXE | $0.1865 | $0.1365 | -26.79% | 2026-03-30 |
| STXK | $0.1420 | $0.0816 | -42.53% | 2026-03-30 |
| STXV | $0.2092 | $0.1826 | -12.73% | 2026-03-30 |
| SWP | $0.8006 | $0.6332 | -20.91% | 2026-03-30 |
| TBG | $0.2867 | $0.2243 | -21.79% | 2026-03-30 |
| TMB | $0.0803 | $0.0675 | -16.00% | 2026-03-30 |
| TSEC | $0.1914 | $0.1334 | -30.31% | 2026-03-30 |
| TSLW | $0.2188 | $0.1405 | -35.81% | 2026-03-30 |
| UNHW | $0.2854 | $0.2464 | -13.68% | 2026-03-30 |
| BINT | $0.1984 | $0.0179 | -91.00% | 2026-03-27 |
| BLES | $0.2194 | $0.0905 | -58.75% | 2026-03-27 |
| BLUC | $0.0516 | $0.0280 | -45.70% | 2026-03-27 |
| BLUI | $0.1441 | $0.0878 | -39.06% | 2026-03-27 |
| BLUX | $0.0867 | $0.0613 | -29.27% | 2026-03-27 |
| BOAT | $0.8512 | $0.4283 | -49.68% | 2026-03-27 |
| CVRD | $0.5055 | $0.3000 | -40.65% | 2026-03-27 |
| DEEP | $0.3250 | $0.2241 | -31.06% | 2026-03-27 |
| DUKQ | $0.0612 | $0.0199 | -67.48% | 2026-03-27 |
| HAUS | $0.1720 | $0.0804 | -53.28% | 2026-03-27 |
| ICOI | $0.6149 | $0.5162 | -16.06% | 2026-03-27 |
| ICRC | $1.2693 | $0.7276 | -42.68% | 2026-03-27 |
| IGME | $1.2865 | $0.8536 | -33.65% | 2026-03-27 |
| IMRA | $0.3059 | $0.2499 | -18.29% | 2026-03-27 |
| JHDV | $0.3183 | $0.1789 | -43.79% | 2026-03-27 |
| JHID | $0.2750 | $0.1372 | -50.12% | 2026-03-27 |
| JHLN | $0.0841 | $0.0296 | -64.80% | 2026-03-27 |
| LPRE | $0.1512 | $0.0893 | -40.94% | 2026-03-27 |
| LQAI | $0.1277 | $0.0927 | -27.41% | 2026-03-27 |
| MGK | $0.3930 | $0.3213 | -18.24% | 2026-03-27 |
| REAI | $0.2212 | $0.1603 | -27.53% | 2026-03-27 |
| RPAR | $0.0953 | $0.0145 | -84.75% | 2026-03-27 |
| SBS | $0.4716 | $0.1595 | -66.18% | 2026-03-27 |
| TDSC | $0.1326 | $0.0550 | -58.52% | 2026-03-27 |
| TEQI | $0.2392 | $0.1385 | -42.10% | 2026-03-27 |
| VBK | $0.3854 | $0.3440 | -10.74% | 2026-03-27 |
| VIOG | $0.3748 | $0.2293 | -38.82% | 2026-03-27 |
| AFLG | $0.1799 | $0.0496 | -72.43% | 2026-03-26 |
| AFMC | $0.1568 | $0.0565 | -63.97% | 2026-03-26 |
| AFSM | $0.0622 | $0.0409 | -34.24% | 2026-03-26 |
| AHRT | $0.2500 | $0.1400 | -44.00% | 2026-03-26 |
| AIVI | $0.9025 | $0.0700 | -92.24% | 2026-03-26 |
| AIVL | $0.5539 | $0.3550 | -35.91% | 2026-03-26 |
| CAS | $0.1500 | $0.1000 | -33.33% | 2026-03-26 |
| CIBR | $0.2084 | $0.1098 | -47.31% | 2026-03-26 |
| CONY | $0.6138 | $0.5332 | -13.13% | 2026-03-26 |
| CRCO | $0.7131 | $0.5428 | -23.88% | 2026-03-26 |
| CRED | $0.6354 | $0.0565 | -91.12% | 2026-03-26 |
| CVNY | $0.3599 | $0.3007 | -16.45% | 2026-03-26 |
| CXSE | $0.3284 | $0.0200 | -93.91% | 2026-03-26 |
| DDIV | $0.2848 | $0.0937 | -67.10% | 2026-03-26 |
| DDLS | $0.4250 | $0.1000 | -76.47% | 2026-03-26 |
| DDWM | $0.2150 | $0.1150 | -46.51% | 2026-03-26 |
| DEM | $0.8000 | $0.2350 | -70.63% | 2026-03-26 |
| DEW | $0.5350 | $0.2700 | -49.53% | 2026-03-26 |
| DFE | $0.4700 | $0.0300 | -93.62% | 2026-03-26 |
| DGLO | $0.0803 | $0.0335 | -58.28% | 2026-03-26 |
| DGRE | $0.1550 | $0.0650 | -58.06% | 2026-03-26 |
| DGS | $0.5789 | $0.2000 | -65.45% | 2026-03-26 |
| DIM | $0.5000 | $0.0600 | -88.00% | 2026-03-26 |
| DLS | $0.8328 | $0.1650 | -80.19% | 2026-03-26 |
| DNL | $0.1700 | $0.0200 | -88.24% | 2026-03-26 |
| DOL | $0.3803 | $0.2050 | -46.10% | 2026-03-26 |
| DRAY | $0.2599 | $0.1830 | -29.59% | 2026-03-26 |
| DSMC | $0.1509 | $0.1052 | -30.28% | 2026-03-26 |
| DSTX | $0.4715 | $0.0711 | -84.93% | 2026-03-26 |
| DTH | $0.3700 | $0.1650 | -55.41% | 2026-03-26 |
| DTRE | $0.9573 | $0.0663 | -93.07% | 2026-03-26 |
| DVLU | $0.0859 | $0.0270 | -68.57% | 2026-03-26 |
| DVOL | $0.1008 | $0.0292 | -71.03% | 2026-03-26 |
| DWM | $0.4661 | $0.1650 | -64.60% | 2026-03-26 |
| DWMF | $0.1850 | $0.1050 | -43.24% | 2026-03-26 |
| EDOW | $0.1696 | $0.1310 | -22.76% | 2026-03-26 |
| EES | $0.2050 | $0.1100 | -46.34% | 2026-03-26 |
| EMMF | $0.1800 | $0.0800 | -55.56% | 2026-03-26 |
| EMOT | $0.1003 | $0.0802 | -20.04% | 2026-03-26 |
| EPS | $0.2450 | $0.2000 | -18.37% | 2026-03-26 |
| EQL | $0.2384 | $0.1835 | -23.02% | 2026-03-26 |
| EUDG | $0.1973 | $0.1250 | -36.65% | 2026-03-26 |
| EZM | $0.2300 | $0.1800 | -21.74% | 2026-03-26 |
| FAAR | $2.6485 | $0.1087 | -95.90% | 2026-03-26 |
| FAB | $0.5149 | $0.3634 | -29.42% | 2026-03-26 |
| FCFY | $0.1174 | $0.0894 | -23.85% | 2026-03-26 |
| FCG | $0.1664 | $0.1458 | -12.38% | 2026-03-26 |
| FDD | $0.1584 | $0.0609 | -61.55% | 2026-03-26 |
| FDL | $0.5499 | $0.4005 | -27.17% | 2026-03-26 |
| FDM | $0.3811 | $0.2287 | -39.99% | 2026-03-26 |
| FDT | $1.1090 | $0.3264 | -70.57% | 2026-03-26 |
| FDTS | $0.6346 | $0.1554 | -75.51% | 2026-03-26 |
| FEM | $0.2092 | $0.0334 | -84.03% | 2026-03-26 |
| FEMS | $0.6494 | $0.3033 | -53.30% | 2026-03-26 |
| FEP | $0.5446 | $0.0762 | -86.01% | 2026-03-26 |
| FEUZ | $0.4837 | $0.0137 | -97.17% | 2026-03-26 |
| FEX | $0.4092 | $0.2942 | -28.10% | 2026-03-26 |
| FGD | $0.6418 | $0.1110 | -82.70% | 2026-03-26 |
| FID | $0.3031 | $0.0467 | -84.59% | 2026-03-26 |
| FIW | $0.2270 | $0.1909 | -15.90% | 2026-03-26 |
| FJP | $1.3356 | $0.1139 | -91.47% | 2026-03-26 |
| FKU | $0.4568 | $0.1569 | -65.65% | 2026-03-26 |
| FLN | $0.3093 | $0.2349 | -24.05% | 2026-03-26 |
| FLRT | $0.2900 | $0.2599 | -10.39% | 2026-03-26 |
| FMF | $1.8367 | $0.1868 | -89.83% | 2026-03-26 |
| FNK | $0.2872 | $0.2520 | -12.26% | 2026-03-26 |
| FNX | $0.3914 | $0.3141 | -19.75% | 2026-03-26 |
| FPA | $1.0012 | $0.4187 | -58.18% | 2026-03-26 |
| FPX | $0.2339 | $0.0780 | -66.65% | 2026-03-26 |
| FPXI | $0.0686 | $0.0541 | -21.14% | 2026-03-26 |
| FRI | $0.3338 | $0.0928 | -72.20% | 2026-03-26 |
| FTA | $0.5233 | $0.3622 | -30.79% | 2026-03-26 |
| FTAG | $0.0667 | $0.0332 | -50.22% | 2026-03-26 |
| FTGC | $3.6647 | $0.4093 | -88.83% | 2026-03-26 |
| FTHF | $0.9563 | $0.0660 | -93.10% | 2026-03-26 |
| FTIF | $0.0912 | $0.0654 | -28.29% | 2026-03-26 |
| FTLS | $0.2132 | $0.0634 | -70.26% | 2026-03-26 |
| FTRI | $0.1115 | $0.0666 | -40.27% | 2026-03-26 |
| FTXG | $0.1950 | $0.0893 | -54.21% | 2026-03-26 |
| FTXH | $0.1294 | $0.0573 | -55.72% | 2026-03-26 |
| FTXL | $0.1203 | $0.0131 | -89.11% | 2026-03-26 |
| FTXN | $0.2180 | $0.1366 | -37.34% | 2026-03-26 |
| FTXO | $0.2280 | $0.0735 | -67.76% | 2026-03-26 |
| FTXR | $0.1692 | $0.0342 | -79.79% | 2026-03-26 |
| FV | $0.1355 | $0.0514 | -62.07% | 2026-03-26 |
| FVD | $0.3186 | $0.2570 | -19.33% | 2026-03-26 |
| FXD | $0.1300 | $0.1146 | -11.85% | 2026-03-26 |
| FXG | $0.3387 | $0.2964 | -12.49% | 2026-03-26 |
| FXN | $0.1141 | $0.0841 | -26.29% | 2026-03-26 |
| FXR | $0.1718 | $0.0848 | -50.64% | 2026-03-26 |
| FXU | $0.3440 | $0.2290 | -33.43% | 2026-03-26 |
| FXZ | $0.3729 | $0.2441 | -34.54% | 2026-03-26 |
| FYT | $0.3251 | $0.2014 | -38.05% | 2026-03-26 |
| FYX | $0.3713 | $0.2029 | -45.35% | 2026-03-26 |
| GAL | $0.8288 | $0.1377 | -83.39% | 2026-03-26 |
| GLDY | $0.0965 | $0.0864 | -10.47% | 2026-03-26 |
| GRID | $0.3380 | $0.1004 | -70.30% | 2026-03-26 |
| GTR | $0.1816 | $0.1250 | -31.17% | 2026-03-26 |
| HIYY | $0.3824 | $0.2147 | -43.85% | 2026-03-26 |
| HOOY | $0.4219 | $0.3753 | -11.05% | 2026-03-26 |
| HSMV | $0.3101 | $0.1178 | -62.01% | 2026-03-26 |
| HUSV | $0.1672 | $0.1184 | -29.19% | 2026-03-26 |
| IFV | $0.1502 | $0.0087 | -94.21% | 2026-03-26 |
| IHDG | $0.1500 | $0.0400 | -73.33% | 2026-03-26 |
| INEQ | $3.0313 | $0.0748 | -97.53% | 2026-03-26 |
| INKM | $0.5515 | $0.2335 | -57.66% | 2026-03-26 |
| IOPP | $0.0800 | $0.0500 | -37.50% | 2026-03-26 |
| IQDG | $0.1400 | $0.0400 | -71.43% | 2026-03-26 |
| KNGZ | $0.3361 | $0.1589 | -52.72% | 2026-03-26 |
| LEGR | $0.2611 | $0.1444 | -44.70% | 2026-03-26 |
| MAMB | $0.2336 | $0.0897 | -61.60% | 2026-03-26 |
| MARO | $0.1172 | $0.0894 | -23.72% | 2026-03-26 |
| MDPL | $0.1572 | $0.0760 | -51.65% | 2026-03-26 |
| MISL | $0.1073 | $0.0286 | -73.35% | 2026-03-26 |
| MMID | $0.0713 | $0.0551 | -22.78% | 2026-03-26 |
| MPRO | $0.2016 | $0.0940 | -53.37% | 2026-03-26 |
| MRNY | $0.3805 | $0.2724 | -28.41% | 2026-03-26 |
| MSTY | $0.4383 | $0.3448 | -21.33% | 2026-03-26 |
| MVFG | $0.2396 | $0.0793 | -66.90% | 2026-03-26 |
| NFLY | $0.2483 | $0.1425 | -42.61% | 2026-03-26 |
| NFTY | $0.7212 | $0.3053 | -57.67% | 2026-03-26 |
| NTSE | $0.5400 | $0.0900 | -83.33% | 2026-03-26 |
| NTSI | $0.2150 | $0.1650 | -23.26% | 2026-03-26 |
| NTSX | $0.1700 | $0.1450 | -14.71% | 2026-03-26 |
| NVDY | $0.1332 | $0.1195 | -10.29% | 2026-03-26 |
| NXTG | $0.5364 | $0.2317 | -56.80% | 2026-03-26 |
| OPPE | $0.1400 | $0.0850 | -39.29% | 2026-03-26 |
| PINK | $0.1000 | $0.0500 | -50.00% | 2026-03-26 |
| PLTY | $0.8018 | $0.4779 | -40.40% | 2026-03-26 |
| PTBD | $0.1074 | $0.0674 | -37.27% | 2026-03-26 |
| PYPY | $0.3308 | $0.2737 | -17.26% | 2026-03-26 |
| QABA | $0.4886 | $0.3419 | -30.02% | 2026-03-26 |
| QQEW | $0.1878 | $0.0204 | -89.14% | 2026-03-26 |
| QQXT | $0.6934 | $0.2015 | -70.94% | 2026-03-26 |
| RBLD | $0.3310 | $0.1648 | -50.21% | 2026-03-26 |
| RCTR | $0.1161 | $0.0274 | -76.40% | 2026-03-26 |
| RFDI | $0.9961 | $0.3485 | -65.01% | 2026-03-26 |
| RFEM | $0.6469 | $0.0496 | -92.33% | 2026-03-26 |
| RLY | $0.6683 | $0.0353 | -94.72% | 2026-03-26 |
| SBIL | $0.3000 | $0.2700 | -10.00% | 2026-03-26 |
| SDVY | $0.1305 | $0.0976 | -25.21% | 2026-03-26 |
| SHRY | $0.2652 | $0.1163 | -56.15% | 2026-03-26 |
| SMCY | $0.1093 | $0.0780 | -28.64% | 2026-03-26 |
| SPUC | $3.4650 | $0.1000 | -97.11% | 2026-03-26 |
| TBFC | $0.4410 | $0.0826 | -81.27% | 2026-03-26 |
| TBFG | $0.4531 | $0.0650 | -85.66% | 2026-03-26 |
| TDIV | $0.4949 | $0.3153 | -36.29% | 2026-03-26 |
| WEEL | $0.7500 | $0.6000 | -20.00% | 2026-03-26 |
| WTBN | $0.0600 | $0.0400 | -33.33% | 2026-03-26 |
| WTMY | $0.0700 | $0.0450 | -35.71% | 2026-03-26 |
| WTRE | $0.0900 | $0.0200 | -77.78% | 2026-03-26 |
| XC | $3.2133 | $0.1000 | -96.89% | 2026-03-26 |
| XLSR | $0.0821 | $0.0703 | -14.45% | 2026-03-26 |
| XSOE | $0.1950 | $0.0500 | -74.36% | 2026-03-26 |
| XYZY | $0.5155 | $0.3782 | -26.63% | 2026-03-26 |
| YBIT | $0.3751 | $0.2728 | -27.27% | 2026-03-26 |
| YGLD | $0.5000 | $0.4000 | -20.00% | 2026-03-26 |
| ADVE | $0.6999 | $0.0513 | -92.67% | 2026-03-25 |
| ANEW | $0.1001 | $0.0436 | -56.43% | 2026-03-25 |
| APLU | $0.0975 | $0.0831 | -14.74% | 2026-03-25 |
| BIB | $0.1346 | $0.0071 | -94.70% | 2026-03-25 |
| BIS | $0.1026 | $0.0686 | -33.15% | 2026-03-25 |
| BZQ | $0.2951 | $0.1255 | -57.48% | 2026-03-25 |
| COIA | $0.1279 | $0.0769 | -39.89% | 2026-03-25 |
| CSM | $0.2594 | $0.2130 | -17.88% | 2026-03-25 |
| DIG | $0.2293 | $0.2055 | -10.39% | 2026-03-25 |
| DOG | $0.2584 | $0.1046 | -59.53% | 2026-03-25 |
| DSPY | $0.1917 | $0.0663 | -65.39% | 2026-03-25 |
| DUG | $0.3179 | $0.0845 | -73.43% | 2026-03-25 |
| DXD | $0.2216 | $0.1120 | -49.44% | 2026-03-25 |
| EET | $0.5238 | $0.3456 | -34.01% | 2026-03-25 |
| EEV | $0.2742 | $0.0218 | -92.06% | 2026-03-25 |
| EFAD | $0.5391 | $0.0452 | -91.62% | 2026-03-25 |
| EFO | $0.3676 | $0.1830 | -50.22% | 2026-03-25 |
| EFU | $0.1148 | $0.0305 | -73.47% | 2026-03-25 |
| EFZ | $0.1485 | $0.0299 | -79.84% | 2026-03-25 |
| EMDV | $0.3805 | $0.0204 | -94.63% | 2026-03-25 |
| EMTY | $0.1242 | $0.0716 | -42.35% | 2026-03-25 |
| EPV | $0.3104 | $0.0950 | -69.40% | 2026-03-25 |
| EUDV | $0.1881 | $0.0528 | -71.95% | 2026-03-25 |
| EUM | $0.1961 | $0.0783 | -60.06% | 2026-03-25 |