S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
INTC
Intel Corp
-25.7%28.7M65.39-29.0%375.0M-0.5%4.9M
NVDA
Nvidia Corp
-2.3%5.5M204.84-4.1%118.6M0.1%3.3M
AMZN
Amazon.Com Inc
-4.6%5.9M240.45-1.4%82.9M-0.2%1.4M
MU
Micron Technology, Inc.
-5.4%2.9M885.07-5.3%22.4M-0.0%412.0K
SNDK
Sandisk Corporation Common Stock
-8.7%1.2M1151.80-13.4%14.8M-0.4%148.3K
AMD
Advanced Micro Devices
-10.2%1.4M505.10-10.8%31.1M0.1%549.1K
AAPL
Apple Inc.
-0.6%2.7M344.82-1.2%44.3M0.0%899.1K
GOOGL
Alphabet Inc. Class A Common Stock
-1.0%4.1M280.07-1.3%50.6M0.3%728.8K
TSLA
Tesla, Inc. Common Stock
-2.5%982.4K399.82-0.9%35.2M-0.2%698.4K
META
Meta Platforms, Inc. Class A Common Stock
-1.6%457.4K615.06-1.5%20.5M-0.6%354.4K
MSFT
Microsoft Corp
-0.7%1.3M522.17-1.5%21.5M0.0%713.4K
GOOG
Alphabet Inc. Class C Capital Stock
-0.9%2.1M278.39-1.4%36.3M0.3%592.1K
AVGO
Broadcom Inc. Common Stock
-4.1%1.2M326.15-5.5%22.7M0.2%673.7K
MRVL
Marvell Technology, Inc. Common Stock
-5.6%1.1M196.41-10.0%33.6M0.0%471.3K
LITE
Lumentum Holdings Inc. Common Stock
-6.4%220.1K840.77-8.6%6.9M-0.1%138.6K
LLY
Eli Lilly & Co.
3.6%89.6K1416.943.1%3.6M-0.3%190.8K
ORCL
Oracle Corp
-4.3%846.1K130.72-6.3%34.2M-0.0%612.2K
PLTR
Palantir Technologies Inc. Class A Common Stock
-1.4%478.2K184.10-6.3%20.6M0.1%543.5K
DELL
Dell Technologies Inc.
-12.2%332.4K423.92-10.8%8.4M-0.1%344.4K
GEV
GE Vernova Inc.
-4.2%52.2K857.42-3.4%3.7M0.2%73.7K
NOW
SERVICENOW, INC.
-0.3%955.2K105.13-4.1%29.7M-0.2%520.7K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-6.9%146.2K644.52-8.0%4.7M0.3%146.1K
LRCX
Lam Research Corp
-5.7%289.7K239.17-6.0%12.3M0.2%311.8K
QCOM
Qualcomm Inc
-5.3%353.3K164.84-11.1%16.6M0.3%416.3K
XOM
ExxonMobil Holdings Corporation
1.6%192.6K187.252.2%14.4M-0.1%413.1K
RDDT
Reddit, Inc.
-22.8%2.2M91.64-29.3%29.3M0.1%348.5K
AMAT
Applied Materials Inc
-5.8%120.0K390.08-7.5%6.5M0.2%225.9K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
0.0%425.8K250.44-4.1%10.1M-0.0%156.4K
COIN
Coinbase Global, Inc. Class A Common Stock
-7.8%799.9K143.21-10.8%17.5M0.4%333.7K
WMT
Walmart Inc. Common Stock
1.7%314.4K123.511.9%19.7M0.1%777.2K
CAT
Caterpillar Inc.
-3.0%568.2K622.74-3.8%3.7M0.2%74.4K
REGN
Regeneron Pharmaceuticals Inc
6.1%30.6K927.5613.3%2.4M0.0%62.0K
COST
Costco Wholesale Corp
1.8%22.5K1012.521.7%2.2M0.1%73.8K
KLAC
KLA Corporation Common Stock
-4.9%420.7K157.90-5.7%14.1M0.3%923.8K
COHR
Coherent Corp.
-8.8%181.6K210.20-11.4%10.6M0.4%216.4K
V
VISA Inc.
1.2%29.8K413.620.7%5.2M0.1%185.2K
WDC
Western Digital Corp.
-7.3%208.2K366.17-7.4%5.9M-0.2%150.6K
TXN
Texas Instruments Incorporated
-1.7%338.3K301.03-3.8%7.0M-0.1%233.9K
MA
Mastercard Incorporated
1.2%12.5K638.080.4%3.3M0.1%139.1K
NFLX
NetFlix Inc
1.1%6.2M62.080.0%33.9M-0.0%892.5K
HOOD
Robinhood Markets, Inc. Class A Common Stock
-7.1%826.1K84.97-7.2%24.1M-0.3%647.0K
PANW
Palo Alto Networks, Inc. Common Stock
0.8%212.8K365.93-3.8%5.3M-0.0%160.1K
APP
Applovin Corporation Class A Common Stock
-5.1%144.5K228.50-10.4%8.0M0.3%256.0K
ADI
Analog Devices, Inc.
-1.8%104.2K417.20-3.7%4.1M0.8%243.3K
ACN
Accenture PLC
1.5%7.5K258.154.4%6.5M-0.3%226.0K
CVX
Chevron Corporation
1.2%89.0K235.561.8%7.1M-0.1%250.7K
MPWR
Monolithic Power Systems, Inc.
-2.0%27.7K1211.721.1%1.3M-0.1%46.3K
JPM
JPMorgan Chase & Co.
0.3%32.5K337.15-1.9%4.7M0.3%193.1K
SYK
Stryker Corporation
-8.9%132.7K291.87-6.4%5.4M0.8%129.9K
CSCO
Cisco Systems, Inc. Common Stock (DE)
0.6%532.4K104.53-3.7%14.8M0.0%664.9K
MRNA
Moderna, Inc. Common Stock
-0.5%599.5K221.68-0.5%7.0M-0.3%134.6K
BRK.B
BERKSHIRE HATHAWAY Class B
1.3%79.9K542.720.1%2.8M0.0%119.4K
BAC
Bank of America Corporation
-0.1%209.2K50.02-2.2%30.5M0.1%1.0M
PEP
PepsiCo, Inc.
2.1%110.3K137.352.7%11.0M-0.4%459.5K
GPN
Global Payments, Inc.
0.6%55396.9213.1%15.3M-0.7%299.1K
GS
Goldman Sachs Group Inc.
-2.1%10.9K894.29-3.6%1.6M-0.0%49.5K
TER
Teradyne, Inc. Common Stock
-6.2%51.2K273.99-7.5%5.3M0.5%348.5K
GILD
Gilead Sciences Inc
3.0%38.7K170.843.2%8.4M-0.2%345.6K
JNJ
Johnson & Johnson
1.4%37.9K273.22-0.7%5.2M0.8%197.2K
VRT
Vertiv Holdings Co Class A Common Stock
-5.5%183.5K232.49-5.5%6.2M0.4%155.0K
NEE
NextEra Energy, Inc.
1.4%17.1K83.752.0%16.5M-0.3%556.3K
VLO
Valero Energy Corporation
0.7%9.3K399.844.0%3.3M-0.1%146.2K
TMUS
T-Mobile US, Inc.
1.9%489.2K156.496.2%8.4M0.8%139.3K
BA
Boeing Company
-0.8%88.8K171.56-0.6%7.6M-0.1%135.9K
GLW
Corning Incorporated
-5.9%272.2K123.35-4.3%10.5M0.2%298.3K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
1.0%39.7K406.93-1.0%3.1M-0.1%114.5K
CRM
Salesforce, Inc.
-0.1%96.6K229.09-0.8%5.5M-0.3%176.5K
DASH
DoorDash, Inc. Class A Common Stock
0.6%19.4K179.010.0%7.0M-0.9%191.6K
VRTX
Vertex Pharmaceuticals Inc
2.5%26.8K559.113.5%2.2M-0.7%71.5K
MCD
McDonald's Corporation
1.2%109.4K258.110.3%4.8M0.0%174.8K
NXPI
NXP Semiconductors N.V.
-2.3%45.8K259.72-2.4%4.8M0.6%404.3K
MRK
Merck & Co., Inc.
2.0%78.0K149.672.3%8.2M-0.1%344.3K
PG
Procter & Gamble Company
2.3%97.1K161.550.6%7.6M0.2%363.5K
ABBV
ABBVIE INC.
0.3%209.0K294.801.4%4.1M-0.2%142.2K
C
Citigroup Inc.
-0.7%30.0K122.66-2.5%9.9M0.2%306.2K
KO
Coca-Cola Company
1.8%204.1K94.091.4%12.7M0.1%388.6K
SBUX
Starbucks Corp
0.3%105.8K103.66-1.8%11.4M-0.0%406.5K
DDOG
Datadog, Inc. Class A Common Stock
-4.5%97.7K235.39-11.5%4.9M-0.2%99.2K
LIN
Linde plc Ordinary Share
1.4%14.7K514.592.3%2.1M-0.9%83.2K
ANET
Arista Networks
-5.3%42.2K168.83-8.4%6.4M0.3%184.3K
ETN
Eaton Corporation, plc Ordinary Shares
-4.3%14.0K369.84-6.1%2.9M0.2%112.0K
MS
Morgan Stanley
-1.6%14.6K184.33-3.0%5.8M0.1%213.5K
TMO
Thermo Fisher Scientific, Inc.
0.9%2.4K696.91-1.7%1.5M-0.3%86.8K
SMCI
Super Micro Computer, Inc. Common Stock
-5.4%2.0M32.96-4.3%31.4M-0.2%544.0K
AMGN
Amgen Inc
2.2%82.9K466.141.2%2.1M-0.0%70.8K
KDP
Keurig Dr Pepper Inc.
2.0%104.6K35.871.6%27.5M-0.1%765.1K
APH
Amphenol Corporation
-3.7%146.3K79.48-3.2%12.3M-0.6%563.8K
GE
GE Aerospace
-0.8%15.0K301.79-3.6%3.2M0.0%117.9K
CVNA
Carvana Co.
-0.8%57.9K68.30-0.0%13.9M-0.2%770.1K
INTU
Intuit Inc
2.2%11.6K341.173.0%2.8M-0.1%147.6K
RTX
RTX Corporation
1.5%14.0K199.880.2%4.7M0.1%206.1K
PH
Parker-Hannifin Corporation
-0.5%1.5K899.25-3.1%1.1M2.3%25.5K
ADBE
Adobe Inc.
2.0%489.5K250.110.8%3.7M-0.0%100.1K
IBM
International Business Machines Corporation
-0.1%62.1K257.86-0.2%3.6M-0.2%174.8K
SNPS
Synopsys Inc
-2.1%41.8K467.85-4.6%1.9M-0.7%63.1K
ISRG
Intuitive Surgical Inc.
1.6%12.1K432.12-3.7%2.1M0.6%79.1K
HD
Home Depot, Inc.
1.1%29.7K329.230.1%2.7M-0.1%80.7K
FCX
Freeport-McMoran Inc.
-4.7%68.3K62.46-5.6%13.8M-0.3%422.4K
FTNT
Fortinet, Inc.
-1.8%225.7K136.04-2.2%6.3M0.2%273.6K
MCHP
Microchip Technology Inc
-2.8%279.7K77.39-4.6%11.0M-1.4%463.0K
VZ
Verizon Communications
2.1%97.3K44.752.5%18.9M0.2%742.9K
CMCSA
Comcast Corp
2.9%545.2K23.244.3%36.3M-0.4%1.3M
PFE
Pfizer Inc.
1.5%497.6K30.501.8%27.3M-0.1%953.6K
UBER
Uber Technologies, Inc.
-0.3%206.4K65.24-0.8%12.7M0.2%575.7K
BKNG
Booking Holdings Inc. Common Stock
1.5%33.1K148.15-1.5%5.5M0.4%301.5K
CIEN
Ciena Corporation
-7.1%30.7K320.81-8.2%2.4M-0.2%81.1K
LMT
Lockheed Martin Corp.
0.6%21.3K637.20-1.0%1.2M0.1%67.7K
T
AT&T Inc.
1.7%244.2K21.432.4%36.2M0.0%1.8M
FIX
Comfort Systems USA, Inc.
-5.7%3.4K1231.50-7.1%624.9K0.7%21.6K
EL
The Estee Lauder Companies Inc. Class A
-0.5%5.1K109.250.4%6.9M2.7%223.5K
GM
General Motors Company
-0.5%3.2K87.412.0%8.6M-0.2%215.9K
NKE
Nike, Inc.
1.2%445.8K38.680.7%19.2M-0.1%711.1K
PSX
PHILLIPS 66
1.3%4.2K282.833.4%2.6M0.2%103.6K
KVUE
Kenvue Inc.
2.0%1.0M19.29-1.4%38.0M0.4%1.8M
KMB
Kimberly-Clark Corp.
2.1%34.7K108.00-1.8%6.8M0.2%329.7K
MPC
MARATHON PETROLEUM CORPORATION
1.3%4.4K444.822.8%1.6M-0.6%40.2K
MDLZ
Mondelez International, Inc. Class A
4.1%236.0K64.933.8%11.0M0.1%405.7K
ON
ON Semiconductor Corp
-3.5%91.1K71.67-4.7%10.0M-0.3%369.5K
PWR
Quanta Services, Inc.
-3.1%5.8K620.97-2.2%1.1M-0.6%49.5K
AJG
Arthur J. Gallagher & Co.
0.9%1.0K276.353.0%2.6M-1.0%72.6K
BSX
Boston Scientific Corp.
1.1%97.7K41.97-1.7%16.8M0.1%500.3K
HPE
Hewlett Packard Enterprise Company
-6.6%262.6K55.12-6.4%12.6M-0.1%504.7K
NEM
Newmont Corporation
-3.7%70.7K106.61-4.6%6.5M-0.1%268.3K
CBOE
Cboe Global Markets, Inc.
1.7%4.6K335.296.7%2.0M0.1%56.8K
HPQ
HP Inc.
-14.7%649.9K28.78-9.6%23.2M-0.2%747.6K
DHR
Danaher Corporation
0.6%7.0K232.25-2.0%2.9M0.7%72.2K
TT
Trane Technologies plc
-1.4%1.8K410.61-4.8%1.6M-0.1%56.7K
COF
Capital One Financial
0.2%2.1K204.91-1.8%3.2M-0.2%139.8K
SCHW
The Charles Schwab Corporation
0.3%8.5K88.05-1.6%7.4M0.0%260.4K
GD
General Dynamics Corporation
2.1%30.6K372.670.5%1.8M-0.0%45.9K
CSX
CSX Corporation
0.2%261.4K51.99-0.5%12.5M0.0%632.3K
DE
Deere & Company
0.8%1.4K675.302.3%957.8K0.4%36.8K
CMG
Chipotle Mexican Grill, Inc.
0.4%63.4K31.891.9%20.2M-0.2%774.0K
SPGI
S&P Global Inc.
1.1%2.1K466.491.3%1.4M-0.2%55.7K
RMD
ResMed Inc.
-3.5%4.2K229.84-9.1%2.8M0.5%178.8K
ICE
Intercontinental Exchange Inc.
2.0%3.2K168.863.6%3.7M-0.4%125.5K
CEG
Constellation Energy Corporation Common Stock
-2.0%120.1K262.44-0.8%2.4M-0.1%84.1K
COP
ConocoPhillips
1.7%10.1K154.062.7%4.1M-0.1%192.8K
ROP
Roper Technologies, Inc. Common Stock
3.3%14.5K466.693.8%1.3M0.2%43.6K
ABT
Abbott Laboratories
1.7%12.6K106.221.6%5.7M-0.1%342.0K
MCO
Moody's Corporation
-0.5%782493.901.0%1.2M-2.2%53.5K
FFIV
F5, Inc. Common Stock
-3.0%3.8K338.24-6.9%1.8M-0.1%56.2K
LOW
Lowe's Companies Inc.
1.1%8.7K209.090.9%2.9M-0.1%95.3K
HONA
Honeywell Aerospace Inc. Common Stock
-0.8%4.6K154.24-3.6%3.9M0.0%150.7K
FDX
FedEx Corporation
0.4%926312.921.7%1.9M0.5%121.5K
PYPL
PayPal Holdings, Inc. Common Stock
-0.1%58.9K57.010.1%10.1M-0.1%223.5K
DXCM
DexCom, Inc.
1.9%49.1K82.353.0%7.0M0.7%198.1K
MCK
McKesson Corporation
2.2%1.1K995.211.5%576.1K-0.6%22.1K
VST
Vistra Corp.
-2.8%119.8K138.41-1.8%4.1M0.1%140.6K
MAR
Marriott International Class A Common Stock
0.8%21.7K399.870.1%1.4M-2.3%56.5K
WFC
Wells Fargo & Co.
0.5%14.2K83.43-1.6%6.8M0.2%363.5K
ORLY
O'Reilly Automotive, Inc.
2.0%10.8K88.140.1%6.4M0.8%359.7K
AXP
American Express Company
0.5%5.5K319.13-1.4%1.8M-0.1%30.5K
EXC
Exelon Corporation
2.3%1.4M46.160.5%12.1M1.5%464.5K
ADP
Automatic Data Processing
2.4%124.1K293.852.7%1.9M0.0%73.6K
BLK
Blackrock, Inc.
-0.7%1.3K1147.88-2.4%482.4K0.3%10.4K
CVS
CVS HEALTH CORPORATION
1.2%13.4K90.26-0.1%6.1M0.1%249.4K
CL
Colgate-Palmolive Company
4.1%74.0K95.312.3%5.8M-0.1%255.5K
UNP
Union Pacific Corp.
1.1%5.3K304.030.7%1.8M0.5%57.5K
EBAY
eBay Inc
0.2%3.2K121.620.4%4.3M0.0%178.2K
MDT
Medtronic plc
0.4%24.8K96.56-0.6%5.4M-0.3%346.6K
EQIX
Equinix, Inc. Common Stock REIT
0.1%3391014.03-2.2%511.9K-0.6%11.9K
TTWO
Take-Two Interactive Software Inc
-0.3%96.9K190.20-1.6%2.7M0.5%71.8K
PM
Philip Morris International Inc.
-1.0%35.6K208.850.2%2.5M0.1%88.4K
JCI
Johnson Controls International plc
-2.7%5.6K149.04-5.8%3.5M-0.0%175.3K
SHW
The Sherwin-Williams Company
0.5%2.0K332.820.8%1.5M-0.7%63.9K
MO
Altria Group, Inc.
1.3%175.2K78.011.6%6.6M-0.0%216.4K
BMY
Bristol-Myers Squibb Co.
2.6%26.6K62.481.8%8.0M0.1%267.7K
FSLR
First Solar, Inc.
-4.6%27.2K174.47-1.4%2.9M-0.5%143.7K
WAT
Waters Corp
0.5%207462.06-3.8%1.1M0.1%73.4K
WELL
Welltower Inc.
0.8%3.9K234.640.6%2.0M0.0%109.6K
DLR
Digital Realty Trust, Inc.
0.9%304.1K180.73-1.2%2.6M0.0%110.7K
FISV
Fiserv, Inc. Common Stock
0.7%15.0K50.023.2%9.3M-0.4%165.6K
MSI
Motorola Solutions, Inc. New
-0.2%407491.74-0.1%948.5K-1.1%27.8K
AZO
AutoZone, Inc.
1.7%3663170.131.1%145.9K-0.4%4.3K
CCL
Carnival Corporation Ltd.
-1.2%171.2K28.83-0.0%16.0M-0.2%1.2M
FOXA
Fox Corporation Class A Common Stock
-0.2%34363.26-1.9%7.2M2.6%234.0K
IDXX
Idexx Laboratories Inc
2.1%4.9K551.73-4.2%828.3K-1.6%29.3K
RSG
Republic Services Inc.
3.2%4.8K243.993.3%1.9M0.0%50.5K
BX
Blackstone Inc.
-0.8%12.7K118.54-1.7%3.8M0.1%166.5K
LHX
L3Harris Technologies, Inc.
1.0%11.2K277.63-0.3%1.6M-0.0%58.6K
UPS
United Parcel Service, Inc. Class B
0.4%15.6K108.350.9%4.2M-0.2%147.7K
DIS
The Walt Disney Company
0.9%74.6K110.970.1%4.0M0.0%135.7K
RCL
Royal Caribbean Group
-1.1%5.9K307.15-1.1%1.5M-0.2%83.3K
HWM
Howmet Aerospace Inc.
-2.2%6.4K199.40-3.2%2.2M0.1%98.7K
TYL
Tyler Technologies, Inc.
0.4%7.0K394.325.5%1.1M0.4%28.5K
CB
Chubb Limited
1.6%2.0K364.160.5%1.2M-0.1%41.8K
CRL
Charles River Laboratories International, Inc.
-0.4%2.3K359.54-4.4%1.2M-1.0%42.0K
SLB
SLB Limited
0.0%11.2K53.75-0.1%8.2M-1.0%524.2K
CDNS
Cadence Design Systems
-2.0%40.2K327.96-4.3%1.3M-0.0%44.2K
ADSK
Autodesk Inc
1.2%20.8K249.613.3%1.7M-0.0%91.8K
ABNB
Airbnb, Inc. Class A Common Stock
-0.0%30.4K164.39-1.2%2.6M-0.2%99.6K
URI
United Rentals, Inc.
-0.3%1621169.32-2.4%366.7K0.1%18.5K
F
Ford Motor Company
-0.8%199.5K12.23-1.0%35.0M0.2%627.9K
HLT
Hilton Worldwide Holdings Inc.
1.0%1.7K356.90-0.0%1.2M-0.3%48.1K
CMI
Cummins Inc.
-1.8%3.7K500.36-3.4%851.0K0.5%49.0K
EMR
Emerson Electric Co.
-1.8%831164.86-3.4%2.6M-0.1%95.3K
NOC
Northrop Grumman Corp.
1.5%5.0K557.76-0.8%755.1K0.9%25.3K
AON
Aon plc Class A
0.5%1.7K321.700.0%1.3M0.2%63.5K
FICO
Fair Isaac Corporation
-0.0%1.4K711.420.3%591.1K-0.1%12.8K
COO
The Cooper Companies, Inc. Common Stock
1.1%86459.53-1.3%7.0M-0.7%297.9K
UAL
United Airlines Holdings, Inc. Common Stock
-1.7%22.7K104.22-0.9%4.0M-0.1%185.8K
WM
Waste Management, Inc.
2.5%6.8K233.461.1%1.8M2.1%82.1K
IR
Ingersoll Rand Inc. Common Stock
0.4%7.8K80.050.1%5.2M-0.0%144.1K
RVTY
Revvity, Inc.
-1.0%127156.95-5.3%2.6M1.2%90.4K
CRH
CRH Public Limited Company
-0.1%56.1K90.820.2%4.6M-0.0%148.4K
KEYS
Keysight Technologies, Inc.
-3.5%1.8K307.16-6.9%1.3M3.0%54.4K
OXY
Occidental Petroleum Corporation
1.2%99.9K64.001.6%6.4M-0.4%273.7K
CME
CME Group Inc.
2.3%5.7K303.222.3%1.4M0.7%65.9K
DUK
Duke Energy Corporation
0.4%8.0K127.431.2%3.2M-0.0%235.6K
TJX
TJX Companies, Inc. (The)
1.5%5.9K140.29-0.8%2.9M-0.1%197.5K
MNST
Monster Beverage Corporation
2.4%37.8K47.352.2%8.6M-0.4%436.0K
WMB
Williams Companies Inc.
-1.0%39.9K74.36-0.7%5.5M-0.0%183.4K
MRSH
Marsh
1.8%779200.641.8%2.0M0.0%75.1K
AME
Ametek, Inc.
-0.7%581241.10-4.2%1.7M0.7%134.1K
FDXF
FedEx Freight Holding Company, Inc.
4.7%12.3K126.1015.0%3.2M-0.1%54.8K
TGT
Target Corporation
1.5%5.1K154.231.6%2.6M0.1%180.4K
FIS
Fidelity National Information Services, Inc.
0.3%10.1K38.553.4%10.3M-1.1%219.0K
CARR
Carrier Global Corporation
-0.0%1.8K53.57-3.6%7.4M-0.2%259.9K
HCA
HCA Healthcare, Inc.
0.2%892473.19-1.0%830.0K0.3%39.7K
MLM
Martin Marietta Materials
0.4%2.8K540.481.1%723.1K0.0%37.9K
PLD
PROLOGIS, INC.
-0.1%21.4K128.030.0%3.1M-0.3%100.7K
AMT
American Tower Corporation
1.0%3.5K187.881.1%2.1M-0.4%72.8K
EQT
EQT CORP
0.2%18.2K55.381.5%7.0M0.2%225.4K
OTIS
Otis Worldwide Corporation
1.0%1.0K75.811.6%5.1M-0.3%319.7K
APO
Apollo Global Management, Inc.
-1.8%971115.78-2.3%3.3M0.4%379.2K
TRV
The Travelers Companies, Inc.
1.1%33.8K396.31-0.5%968.3K0.3%38.9K
A
Agilent Technologies Inc.
1.5%540174.91-3.4%2.1M1.1%48.0K
AKAM
Akamai Technologies Inc
-2.9%15.0K92.65-6.8%4.0M0.6%420.7K
DVN
Devon Energy Corporation
0.8%88.2K52.161.9%7.2M-0.2%263.4K
XEL
Xcel Energy, Inc.
0.7%36.2K79.851.0%4.6M-2.7%183.4K
NTAP
NetApp, Inc
-6.1%16.0K199.24-8.8%1.8M-0.9%91.6K
MMM
3M Company
0.6%2.0K174.31-1.7%2.1M-0.5%84.5K
ECHO
EchoStar Corporation
-2.4%26.2K96.94-0.7%3.7M-0.5%142.2K
AEP
American Electric Power Company, Inc.
1.4%8.6K130.230.7%2.8M0.3%149.1K
LULU
lululemon athletica inc.
0.3%42.3K107.30-2.3%3.3M-0.2%148.5K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
-3.5%46.8K76.92-5.9%4.6M0.2%140.8K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-1.9%282.8K17.57-3.6%20.2M0.0%699.4K
CTSH
Cognizant Technology Solutions
2.3%2.0K65.114.1%5.4M-0.8%602.3K
DOV
Dover Corporation
-0.4%526207.79-1.2%1.7M-0.0%36.1K
EXPE
Expedia Group, Inc. Common Stock
0.7%1.0K286.041.2%1.2M-2.5%84.4K
TDG
TransDigm Group Incorporated
0.0%1851147.47-2.4%303.4K0.4%9.3K
NDAQ
Nasdaq, Inc. Common Stock
0.7%2.0K106.250.6%3.3M0.4%204.6K
ZBRA
Zebra Technologies Corporation
-1.8%535361.25-4.3%955.9K-2.6%30.3K
HON
Honeywell International, Inc.
0.2%72.0K218.34-1.7%1.6M0.1%59.9K
SO
The Southern Company
1.4%8.9K93.700.8%3.6M0.3%144.1K
VRSN
VeriSign Inc
0.8%3.1K307.140.4%1.1M0.0%19.9K
KEY
KeyCorp
0.2%1.1K21.11-1.7%15.9M-0.4%283.7K
WST
West Pharmaceutical Services, Inc.
2.5%220412.56-1.0%813.1K0.1%23.9K
ECL
Ecolab, Inc.
1.7%603302.910.7%1.1M-0.0%82.3K
EW
Edwards Lifesciences Corp
0.6%2.8K92.04-2.5%3.6M-0.0%199.2K
ARES
Ares Management Corporation Class A Common Stock
-0.5%110128.230.6%2.6M-0.0%74.3K
VLTO
Veralto Corporation
2.9%3.1K111.096.8%3.0M-0.5%300.7K
CDW
CDW Corporation
-5.1%15.4K153.74-6.9%2.1M-0.2%42.9K
ROST
Ross Stores Inc
1.9%44.9K228.31-1.7%1.4M0.0%62.1K
COR
Cencora, Inc.
1.6%132330.970.1%962.8K-0.3%33.4K
XYZ
Block, Inc.
-1.4%7.0K76.27-0.9%4.2M0.2%236.6K
CPRT
Copart Inc
1.6%172.3K30.132.0%10.5M0.0%305.2K
VMC
Vulcan Materials Company(Holding Company)
0.9%57281.370.4%1.1M-0.0%49.3K
VEEV
Veeva Systems Inc.
-0.0%901313.050.9%1.0M-0.7%31.0K
KMI
Kinder Morgan, Inc.
0.4%19.0K33.89-0.2%9.3M0.5%526.1K
ELV
Elevance Health, Inc.
1.1%521419.99-0.5%748.6K-0.0%16.6K
BKR
Baker Hughes Company
0.2%228.5K55.241.3%5.7M0.2%309.6K
GDDY
GoDaddy Inc
-2.7%1.9K117.4410.9%2.7M-0.9%133.7K
ODFL
Old Dominion Freight Line
1.4%26.9K172.560.1%1.8M-0.0%82.1K
CBRE
CBRE GROUP, INC.
0.0%423128.810.2%2.4M0.3%85.5K
PCAR
Paccar Inc
0.9%171.1K101.94-0.3%3.0M0.2%145.8K
BBY
Best Buy Company, Inc.
-2.6%23.5K95.62-4.8%3.2M0.1%83.3K
TRGP
Targa Resources Corp.
1.6%87315.020.8%960.3K0.0%82.4K
LNT
Alliant Energy Corporation Common Stock
1.0%19171.651.4%4.2M-1.4%131.0K
O
Realty Income Corporation
0.6%81.5K56.94-0.5%5.3M-0.1%198.0K
GNRC
GENERAC HOLDINGS INC
-3.1%6.7K197.85-2.7%1.5M-0.7%46.5K
VTR
Ventas, Inc.
1.6%43884.811.3%3.5M-0.2%254.9K
ITW
Illinois Tool Works Inc.
0.6%1.4K278.70-1.0%1.1M-0.0%71.5K
CTAS
Cintas Corp
2.2%54.3K219.870.8%1.3M0.4%50.9K
AXON
Axon Enterprise, Inc. Common Stock
-1.5%31.2K427.73-2.4%689.8K-0.3%28.5K
CAH
Cardinal Health, Inc.
1.9%963250.56-0.2%1.2M0.2%48.5K
DVA
DaVita Inc.
-8.1%2.0K187.62-2.9%1.6M-1.2%64.2K
ZBH
Zimmer Biomet Holdings, Inc.
-2.0%5.0K94.52-3.0%3.1M0.0%69.7K
HIG
The Hartford Insurance Group, Inc.
2.2%415132.610.4%2.2M-0.2%79.8K
CTVA
Corteva, Inc. Common Stock
-0.8%7.3K11.631.4%24.7M-0.3%681.0K
TEL
TE Connectivity plc
-2.2%458213.07-4.3%1.3M0.4%88.0K
SWKS
Skyworks Solutions Inc
-2.7%10.3K87.71-1.9%3.3M0.6%588.8K
CI
The Cigna Group
0.4%667298.27-0.0%953.0K0.2%44.0K
FANG
Diamondback Energy, Inc.
2.0%66.3K212.082.7%1.3M-2.8%64.1K
KR
The Kroger Co.
1.8%4.2K66.761.3%4.2M-0.3%166.8K
EME
EMCOR Group, Inc.
-3.2%815678.98-1.5%405.8K0.3%17.0K
USB
U.S. Bancorp
0.5%1.4K59.46-1.9%4.6M0.5%307.0K
WDAY
Workday, Inc. Class A Common Stock
1.7%46.3K197.791.2%1.4M2.0%42.9K
RF
Regions Financial Corp.
-0.0%6.4K28.58-1.0%9.6M-0.7%216.6K
WEC
WEC Energy Group, Inc.
0.7%74.6K116.111.3%2.3M0.0%114.5K
DHI
D.R. Horton Inc.
0.0%5.2K146.03-0.3%1.9M-0.9%69.4K
DAL
Delta Air Lines, Inc.
-1.4%11.6K80.14-1.8%3.4M0.1%140.2K
APD
Air Products & Chemicals, Inc.
0.3%690316.361.5%838.9K-1.6%46.7K
FAST
Fastenal Co
1.1%341.1K51.92-1.2%5.1M0.1%312.1K
HUM
Humana Inc.
0.0%1.7K414.54-0.7%636.0K-0.6%18.9K
HSY
The Hershey Company
1.1%16.4K165.673.4%1.6M-0.2%105.0K
ULTA
Ulta Beauty, Inc. Common Stock
0.4%2.0K640.28-1.2%411.8K0.9%17.1K
EOG
EOG Resources, Inc.
1.4%3.0K165.582.1%1.6M0.3%68.8K
PAYX
Paychex Inc
1.8%81.6K112.132.5%2.3M-0.1%111.0K
AMP
Ameriprise Financial, Inc.
0.1%14490.95-1.4%532.2K0.3%15.4K
LYV
Live Nation Entertainment Inc.
0.5%723177.930.1%1.5M-0.0%49.4K
CHD
Church & Dwight Co., Inc.
3.8%4.2K107.161.1%2.4M0.1%109.8K
FLEX
Flex Ltd. Ordinary Shares
-6.6%22.4K86.50-7.1%3.0M0.6%129.2K
ALL
The Allstate Corporation
0.3%653259.831.5%1.0M-2.2%61.3K
JBL
Jabil Inc.
-4.6%3.9K272.76-5.2%947.0K0.4%53.1K
CHRW
C.H. Robinson Worldwide, Inc.
-0.9%2.8K124.59-2.2%2.1M0.4%134.0K
INCY
Incyte Genomics Inc
3.1%5.4K120.393.1%2.1M0.0%72.0K
BNY
Bank of New York Mellon Corporation
0.2%4.9K147.11-1.5%1.7M0.2%58.9K
HUBB
Hubbell Incorporated
-2.3%2.3K422.35-3.6%600.6K-0.0%16.5K
CCI
Crown Castle Inc.
0.4%12.9K88.70-0.1%2.9M0.6%158.8K
FITB
Fifth Third Bancorp
0.0%4.3K53.89-1.0%4.7M0.1%239.6K
PGR
Progressive Corporation
0.7%125.4K231.260.5%1.1M-0.1%80.6K
PTC
PTC, INC
-0.2%1.2K195.480.3%1.3M-0.0%44.8K
ZTS
ZOETIS INC.
0.9%25.8K79.711.2%3.1M-0.5%88.9K
FERG
Ferguson Enterprises Inc.
-0.7%1.8K238.54-0.8%1.0M0.0%45.9K
HBAN
Huntington Bancshares Inc
0.1%155.5K15.78-1.2%15.6M0.0%603.4K
BIIB
Biogen Inc. Common Stock
1.9%2.7K253.681.6%972.3K0.0%35.1K
BLDR
Builders FirstSource, Inc.
-0.5%6.8K64.933.0%3.8M-0.5%270.6K
FTV
Fortive Corporation
0.6%1965.22-0.9%3.7M-0.1%136.7K
MGM
MGM RESORTS INTERNATIONAL
-0.0%10.7K29.943.9%8.0M-0.3%334.6K
YUM
Yum! Brands, Inc.
1.2%593155.330.5%1.5M-0.0%71.9K
CNC
Centene Corporation
0.5%8.6K68.47-0.2%3.5M-0.3%178.9K
ES
Eversource Energy
1.1%2.0K68.601.0%3.5M-0.0%165.1K
NI
NiSource Inc.
-0.5%17544.57-0.4%5.3M-0.0%285.6K
TDY
Teledyne Technologies Incorporated
-1.0%1.1K657.97-2.9%359.6K0.0%13.7K
NUE
Nucor Corporation
-0.5%2.2K273.86-0.5%863.6K-2.3%26.1K
XYL
Xylem Inc
1.0%6.7K92.391.8%2.6M0.2%75.0K
KHC
The Kraft Heinz Company
2.2%40.7K24.341.8%9.7M-0.2%489.7K
CASY
Casey's General Stores Inc
1.8%895679.970.3%344.0K-0.8%17.6K
CMS
CMS Energy Corporation
1.2%12070.110.8%3.3M0.1%145.3K
TFC
Truist Financial Corporation
0.9%3.9K48.80-1.1%4.7M-0.4%221.2K
LYB
LyondellBasell Industries N.V. Class A
0.4%11.9K68.665.0%3.3M-0.8%159.1K
EG
Everest Group, Ltd.
1.0%2.0K411.312.7%556.0K-0.0%27.1K
AWK
American Water Works Company, Inc
1.4%1.1K144.381.5%1.6M0.0%45.5K
BDX
Becton, Dickinson and Co.
-0.0%387197.87-0.2%1.1M-0.0%64.6K
D
Dominion Energy, Inc Common Stock
1.2%2.9K66.652.3%3.4M0.0%134.8K
LEN
Lennar Corporation Class A
1.2%12.2K86.951.7%2.6M-0.3%176.1K
OKE
Oneok, Inc.
0.4%2.4K97.081.3%2.3M-0.3%114.7K
ETR
Entergy Corporation
0.3%362110.090.1%2.0M-2.8%133.0K
MTD
Mettler-Toledo International
0.0%361675.71-2.5%132.6K0.1%4.8K
PNC
PNC Financial Services Group
0.0%234227.90-1.7%971.9K1.0%61.9K
BAX
Baxter International Inc.
0.3%6.3K22.97-2.2%9.5M0.4%466.5K
GEHC
GE HealthCare Technologies Inc. Common Stock
2.0%43.7K76.580.2%2.8M-0.4%103.3K
VICI
VICI Properties Inc. Common Stock
0.6%55.4K24.47-0.2%8.8M-0.0%284.6K
IQV
IQVIA Holdings Inc.
-0.4%744267.19-2.9%797.2K-0.7%29.2K
CSGP
CoStar Group Inc
2.2%18.5K30.187.3%7.0M-0.6%397.7K
CLX
Clorox Company
1.3%29.0K88.00-0.8%2.4M-0.1%106.1K
KKR
KKR & Co. Inc.
-1.1%2.5K94.41-1.5%2.2M-0.2%106.0K
LII
Lennox International Inc.
-1.1%2.3K344.21-1.1%613.6K-1.1%42.0K
MET
MetLife, Inc.
-0.1%1.9K100.03-0.8%2.1M0.1%248.4K
DOW
Dow Inc.
-0.4%23.2K34.703.2%6.1M-0.5%343.9K
EFX
Equifax, Incorporated
-0.1%959184.693.0%1.1M-0.0%87.6K
MSCI
MSCI, Inc.
-0.1%157623.760.8%336.1K-0.0%19.1K
TROW
T Rowe Price Group Inc
-0.2%778103.94-2.5%2.0M0.7%121.5K
GIS
General Mills, Inc.
2.4%55.5K34.292.9%6.1M0.1%209.5K
PCG
PG&E Corporation
1.2%26.0K13.18-0.4%15.8M-0.2%332.7K
HAL
Halliburton Company
0.9%19.7K36.190.8%5.7M-0.6%190.6K
BALL
Ball Corporation
-0.2%366.503.1%3.1M-0.0%99.7K
LH
Labcorp Holdings Inc.
1.2%6.1K361.80-1.7%565.4K-0.0%21.1K
GWW
W.W. Grainger, Inc.
1.5%251358.85-0.9%150.3K0.0%7.9K
VMRK
Vivmark Residential
0.1%10361.900.2%3.3M0.0%179.6K
PSA
Public Storage
0.9%1.0K324.842.5%622.7K-0.4%22.3K
STZ
Constellation Brands, Inc.
0.4%7.1K135.253.8%1.5M-0.2%129.0K
TSCO
Tractor Supply Co
2.5%10.3K33.940.9%5.9M-0.1%395.1K
WY
Weyerhaeuser Company
1.0%62.8K20.413.3%9.8M-0.8%364.9K
DLTR
Dollar Tree Inc.
1.9%1.7K133.891.4%1.5M-0.5%81.9K
ED
Consolidated Edison, Inc.
1.1%1.5K116.671.0%1.7M-0.0%97.9K
Q
Qnity Electronics, Inc.
-7.0%117.8K116.73-4.8%1.7M-0.2%94.5K
TPR
Tapestry, Inc. Common Stock
1.0%1.9K116.13-1.4%1.7M0.3%80.1K
PEG
Public Service Enterprise Group Incorporated
1.0%1.4K74.300.9%2.6M-0.8%173.1K
FDS
Factset Research Systems
-0.7%517329.402.9%587.6K0.1%32.4K
SPG
Simon Property Group, Inc.
1.1%3.8K217.750.9%887.8K-0.4%61.5K
DPZ
Domino's Pizza Inc.
0.9%1.8K313.680.5%600.2K-0.1%29.2K
NVR
NVR, Inc.
0.9%155965.84-0.9%31.1K-0.1%1.4K
CNP
CenterPoint Energy, Inc.
-0.1%72942.430.5%4.4M-0.0%212.0K
KIM
Kimco Realty Corp.
-0.4%1.9K24.530.4%7.5M-0.6%225.8K
PNR
Pentair plc
1.1%1.4K66.280.7%2.8M0.6%81.4K
ALLE
Allegion Public Limited Company
0.2%614186.48-0.3%976.8K-0.0%28.8K
TXT
Textron, Inc.
-3.5%98485.71-2.0%2.1M-1.6%84.2K
BRO
Brown & Brown, Inc.
1.9%3.8K69.782.9%2.5M-0.2%100.6K
EXR
Extra Space Storage, Inc.
1.6%16151.411.0%1.2M0.1%53.3K
OMC
Omnicom Group Inc.
1.1%3.2K81.280.4%2.2M-0.3%94.6K
INVH
Invitation Homes Inc. Common Stock
0.6%5.7K26.57-0.3%6.6M1.0%210.8K
IFF
International Flavors & Fragrances Inc.
0.1%19493.032.4%1.9M-1.6%134.8K
HII
Huntington Ingalls Industries, Inc.
-0.1%1.1K317.060.3%546.4K0.2%32.5K
ACGL
Arch Capital Group Ltd
1.1%711106.372.3%1.6M-0.0%58.2K
UDR
UDR, Inc.
0.5%25135.520.3%4.8M-0.1%92.0K
LVS
Las Vegas Sands Corp.
0.4%2.5K36.97-0.2%4.6M-0.3%195.3K
IP
International Paper Co.
-0.1%62636.381.0%4.6M-0.8%268.6K
ROK
Rockwell Automation, Inc.
-1.8%1.2K436.27-3.4%384.0K-0.3%16.6K
JBHT
JB Hunt Transport Services Inc
0.8%187220.91-0.5%745.2K0.5%29.9K
GEN
Gen Digital Inc. Common Stock
1.5%23.2K29.153.4%5.6M-0.8%227.4K
APA
APA Corporation Common Stock
1.4%13.3K52.842.6%3.1M-0.0%130.6K
STE
STERIS plc
1.1%1.8K227.17-2.1%713.6K-0.0%22.5K
DECK
Deckers Outdoor Corp
0.4%7.6K82.01-0.9%2.0M0.0%144.0K
CFG
Citizens Financial Group, Inc.
-0.6%19663.81-3.0%2.5M-0.1%85.5K
EXPD
Expeditors International of Washington, Inc.
0.2%236198.770.2%807.7K-0.2%73.6K
SYF
SYNCHRONY FINANCIAL
-0.3%3075.37-2.1%2.1M-0.0%88.8K
GRMN
Garmin Ltd
0.1%1.1K272.88-2.5%586.5K-2.0%30.8K
CHTR
Charter Comm Inc Del CL A New
1.2%10.2K111.442.2%1.4M-0.7%74.2K
ADM
Archer Daniels Midland Company
0.7%8.2K76.931.0%2.0M0.9%122.2K
NRG
NRG Energy, Inc.
-1.8%1.2K96.06-1.5%1.6M-1.0%105.9K
TECH
Bio-Techne Corp.
-0.0%63572.67-0.1%2.1M0.0%53.3K
PHM
Pultegroup, Inc.
1.1%3.0K124.780.3%1.2M-0.0%81.6K
AIG
American International Group, Inc.
1.1%2.1K81.910.6%1.9M-0.1%70.4K
PPL
PPL Corporation
1.0%3.2K35.670.1%4.3M-0.0%161.0K
EIX
Edison International
1.4%11.6K58.79-1.0%2.6M0.1%152.8K
PRU
Prudential Financial, Inc.
1.1%664116.46-0.3%1.3M-1.4%90.2K
DGX
Quest Diagnostics Inc.
0.7%165251.87-0.4%596.4K-0.0%21.8K
CF
CF Industries Holding, Inc.
1.3%2.8K123.304.4%1.2M-0.6%47.9K
SRE
Sempra
1.3%2.4K86.080.2%1.7M-0.0%87.4K
HST
Host Hotels & Resorts, Inc.
-0.0%79925.30-1.5%5.8M0.2%206.3K
EXE
Expand Energy Corporation Common Stock
1.1%1.9K90.570.1%1.6M0.0%58.2K
SW
Smurfit Westrock plc
-1.0%7143.071.3%3.4M-0.5%253.4K
FE
FirstEnergy Corp.
0.8%71246.920.2%3.1M-0.0%174.1K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
1.7%234324.421.2%444.4K0.0%19.6K
HAS
Hasbro, Inc.
0.6%2.1K119.09-0.4%1.2M0.9%34.9K
TKO
TKO Group Holdings, Inc.
-1.0%244180.741.1%787.1K-1.3%53.4K
DG
Dollar General Corp.
1.1%6.0K132.271.7%1.1M-0.4%55.0K
SYY
Sysco Corporation
1.6%1.8K82.900.5%1.7M-0.2%119.2K
WAB
Wabtec Inc.
-0.3%494279.75-2.0%502.1K-0.0%43.0K
RL
Ralph Lauren Corporation
-0.2%202392.77-1.9%352.6K0.1%16.4K
WYNN
Wynn Resorts Ltd
-0.2%9.7K74.670.6%1.9M-0.2%87.3K
ALB
Albemarle Corporation
-2.4%21.7K91.01-2.4%1.5M-0.7%106.6K
SJM
The J.M. Smucker Company
2.2%167129.872.9%1.1M-0.0%45.2K
IT
Gartner, Inc.
1.7%302228.691.6%594.6K0.7%32.0K
STLD
Steel Dynamics Inc
-0.8%707250.85-1.1%541.9K-1.2%29.0K
BG
Bunge Global SA
1.5%3.1K96.620.6%1.4M0.3%80.2K
NSC
Norfolk Southern Corp.
1.8%442342.600.1%384.1K-0.1%18.2K
VRSK
Verisk Analytics, Inc. Common Stock
2.0%940196.322.9%670.0K-0.0%24.1K
AFL
Aflac Inc.
1.2%1.2K123.910.3%1.1M-0.0%63.6K
TSN
Tyson Foods, Inc.
1.9%4.4K57.021.4%2.3M-0.3%134.2K
ROL
Rollins, Inc.
1.8%8.1K34.67-0.1%3.8M-0.1%201.6K
ALGN
Align Technology Inc
0.1%1.1K149.95-2.4%863.1K-2.3%37.0K
IVZ
Invesco LTD
-1.1%2327.77-4.3%4.6M1.8%167.4K
STT
State Street Corporation
-0.8%357169.78-2.3%755.0K0.2%40.6K
ESS
Essex Property Trust, Inc
0.2%829264.23-0.4%479.8K-0.2%29.4K
LUV
Southwest Airlines Co.
-1.0%4.5K42.42-2.9%3.0M-0.0%120.8K
TTD
The Trade Desk, Inc.
-0.2%158.1K12.29-5.9%10.1M0.0%398.7K
DRI
Darden Restaurants, Inc.
1.0%472220.12-0.2%560.5K-1.1%22.8K
AMCR
Amcor plc Ordinary Shares
-0.5%52147.390.6%2.5M-0.6%151.7K
SBAC
SBA Communications Corp
1.7%365187.281.3%634.4K3.3%43.4K
AVY
Avery Dennison Corp.
1.6%4.7K182.160.1%650.2K-0.0%39.1K
WSM
Williams-Sonoma, Inc.
0.5%154252.69-2.8%465.9K-0.0%21.7K
AEE
Ameren Corporation
0.0%174110.560.3%1.0M-0.0%89.1K
VTRS
Viatris Inc. Common Stock
0.3%7.4K19.03-0.9%5.8M0.8%342.6K
EVRG
Evergy, Inc.
1.4%75685.930.6%1.3M0.0%86.6K
PODD
Insulet Corporation
1.6%1.8K149.75-1.8%728.5K0.0%48.3K
MTB
M&T Bank Corp.
0.0%14220.62-1.5%493.9K0.1%21.3K
FRT
Federal Realty Investment Trust
-0.6%619110.17-1.1%986.3K1.7%41.4K
JKHY
Henry (Jack) & Associates
2.8%1.5K161.451.1%665.8K-0.0%22.0K
RJF
Raymond James Financial, Inc.
0.0%67157.22-2.5%673.1K-0.0%28.8K
WRB
W.R. Berkley Corporation
3.5%16373.871.1%1.4M-0.0%79.8K
SNA
Snap-on Incorporated
-0.5%95355.71-0.8%292.1K-0.1%13.6K
CPAY
Corpay, Inc.
-4.4%27.9K401.060.8%256.6K-0.0%10.2K
AOS
A.O. Smith Corporation
0.2%60163.08-0.7%1.6M0.0%109.7K
PPG
PPG Industries, Inc.
0.0%397119.55-0.4%836.2K-0.0%74.0K
MAS
Masco Corporation
0.8%25880.670.6%1.2M-0.0%74.0K
MOS
The Mosaic Company
-0.9%31.8K18.390.9%5.4M-0.0%310.6K
ATO
Atmos Energy Corporation
1.3%191172.430.8%564.8K-1.4%33.3K
AES
AES Corporation
-1.2%41.2K14.85-1.4%6.4M0.2%410.8K
SWK
Stanley Black & Decker, Inc.
0.2%1.9K103.44-0.2%916.3K-0.0%74.4K
MKC
McCormick & Company, Incorporated Non-VTG CS
1.8%10.2K47.301.1%2.0M0.5%133.4K
IEX
IDEX Corporation
0.0%19233.88-2.3%393.7K0.0%32.6K
MAA
Mid-America Apartment Communities, Inc.
0.7%699117.21-0.9%782.5K0.2%50.0K
HRL
Hormel Foods Corporation
1.6%16.6K21.291.9%4.3M0.2%230.3K
NTRS
Northern Trust Corp
0.0%7169.23-2.1%527.7K-0.0%41.4K
TRMB
Trimble Inc. Common Stock
-0.4%1.1K64.95-0.6%1.4M0.5%78.2K
PKG
Packaging Corp of America
0.7%6.9K256.870.9%346.1K-0.3%24.5K
PFG
Principal Financial Group, Inc.
-0.4%251111.64-1.8%791.9K0.4%49.0K
PNW
Pinnacle West Capital Corporation
0.6%294106.32-0.3%817.6K-0.0%35.5K
DTE
DTE Energy Company
1.1%2.2K135.480.7%622.9K-0.0%49.5K
TPL
Texas Pacific Land Corporation
-0.1%1.3K331.871.2%251.4K0.0%13.0K
ERIE
Erie Indemnity Co
0.0%517261.844.4%308.7K0.8%17.2K
LDOS
Leidos Holdings, Inc.
1.4%4.7K142.881.3%543.4K-0.4%27.4K
IRM
Iron Mountain Inc.
-0.1%2.0K116.60-1.5%662.7K0.3%36.3K
DOC
Healthpeak Properties, Inc.
1.6%7.2K19.040.5%4.0M-0.0%163.5K
NWSA
News Corporation Class A Common Stock
2.2%5.2K29.13-1.1%2.6M-0.1%93.1K
GPC
Genuine Parts Company
-0.2%1.1K120.87-1.2%627.4K0.4%36.7K
CINF
Cincinnati Financial Corp
1.5%816181.31-0.3%412.7K-0.1%22.4K
UHS
Universal Health Services, Inc. Class B
0.9%189176.00-0.3%419.7K-0.0%29.9K
HSIC
Henry Schein Inc
-0.2%1284.88-1.8%854.9K-0.0%42.9K
NDSN
Nordson Corp
-0.4%2.4K322.79-1.9%223.1K-0.9%8.7K
BR
Broadridge Financial Solutions Inc
1.0%103178.800.4%401.8K-0.2%19.3K
BXP
BXP, Inc.
1.7%8162.79-0.4%1.1M0.0%40.4K
DD
DuPont de Nemours, Inc. Common Stock
0.2%208140.09-0.3%507.6K-1.1%35.4K
APTV
Aptiv PLC
-2.1%18643.93-1.1%1.6M-0.0%65.4K
TAP
Molson Coors Beverage Company Class B
2.3%5.5K40.132.3%1.7M-0.4%132.4K
J
Jacobs Solutions Inc.
0.3%268154.611.2%391.6K-0.0%20.0K
BEN
Franklin Templeton, Inc.
-0.3%1.2K31.65-2.1%1.9M-1.1%100.3K
SOLV
Solventum Corporation
1.6%53981.32-2.7%721.7K-0.0%41.6K
ARE
Alexandria Real Estate Equities, Inc.
0.0%3.1K40.20-1.0%1.4M-0.6%66.7K
AIZ
Assurant, Inc.
1.7%70292.970.1%181.8K-0.1%11.5K
CPT
Camden Property Trust
0.9%14100.73-0.2%528.1K-0.1%19.8K
GL
Globe Life Inc.
1.5%100159.19-0.8%318.6K-0.1%37.3K
BF.B
Brown-Forman Corporation Class B
2.2%21728.702.3%1.8M-2.1%101.9K
REG
Regency Centers Corporation
1.7%1174.59-0.5%631.9K-0.0%84.3K
L
Loews Corporation
1.1%948111.35-0.3%379.2K-0.0%15.6K
FOX
Fox Corporation Class B Common Stock
0.9%5.0K56.22-1.8%562.7K-0.0%27.1K
NWS
News Corporation Class B Common Stock
1.9%78231.75-1.3%939.9K0.0%50.3K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.1%4030.980.1%400.0%40
PSKY
Paramount Skydance Corporation Class B Common Stock
0.4%09.780.0%00.3%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist