S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
0.9%969.9K1015.803.9%25.7M0.2%524.4K
SNDK
Sandisk Corporation Common Stock
0.9%523.2K1791.8210.9%12.6M0.4%370.1K
NVDA
Nvidia Corp
0.0%2.7M222.271.2%89.3M0.2%4.5M
TSLA
Tesla, Inc. Common Stock
0.8%665.9K364.27-0.5%40.2M-0.0%569.7K
META
Meta Platforms, Inc. Class A Common Stock
0.8%748.2K665.75-2.5%18.1M0.4%503.2K
AAPL
Apple Inc.
0.2%647.0K336.13-0.4%33.4M-0.3%1.5M
AMD
Advanced Micro Devices
0.5%659.6K559.822.7%18.8M-0.4%1.0M
GOOGL
Alphabet Inc. Class A Common Stock
2.8%2.1M349.110.5%27.7M0.5%1.2M
INTC
Intel Corp
0.8%5.5M108.60-0.2%84.8M0.4%2.4M
MSFT
Microsoft Corp
-0.1%227.8K493.78-0.9%15.6M0.1%575.4K
AMZN
Amazon.Com Inc
0.6%650.1K253.711.0%30.4M0.2%936.4K
AVGO
Broadcom Inc. Common Stock
1.4%473.8K357.613.0%20.7M-0.2%750.7K
GOOG
Alphabet Inc. Class C Capital Stock
2.7%912.3K344.410.2%20.1M0.5%679.7K
NFLX
NetFlix Inc
-5.3%3.6M71.79-4.7%56.1M0.2%1.6M
LITE
Lumentum Holdings Inc. Common Stock
2.9%121.1K930.914.2%4.2M-0.1%72.8K
HOOD
Robinhood Markets, Inc. Class A Common Stock
3.4%1.1M119.829.1%31.8M0.1%361.2K
COIN
Coinbase Global, Inc. Class A Common Stock
2.5%596.1K194.2511.7%18.4M0.2%241.8K
PLTR
Palantir Technologies Inc. Class A Common Stock
0.5%286.3K177.640.7%19.8M-0.0%637.0K
ORCL
Oracle Corp
-0.3%535.3K147.61-2.0%23.4M-0.1%615.1K
DELL
Dell Technologies Inc.
0.5%206.7K568.06-3.3%6.0M0.4%216.2K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
1.2%36.7K858.796.9%3.8M0.3%100.5K
AMAT
Applied Materials Inc
0.8%110.3K444.576.5%6.4M-0.2%285.5K
MRVL
Marvell Technology, Inc. Common Stock
1.0%584.0K244.251.4%11.5M-0.4%686.1K
QCOM
Qualcomm Inc
1.3%173.7K177.72-5.8%15.2M0.1%754.6K
JPM
JPMorgan Chase & Co.
-0.5%21.1K349.670.0%6.8M-0.0%399.4K
BRK.B
BERKSHIRE HATHAWAY Class B
-0.4%76.0K509.530.1%4.7M0.1%184.7K
CRM
Salesforce, Inc.
0.5%95.1K237.92-2.0%9.9M0.3%277.3K
LRCX
Lam Research Corp
1.5%145.9K288.116.9%8.2M0.1%418.7K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
0.3%127.3K237.65-3.3%9.5M-0.2%254.8K
WDC
Western Digital Corp.
0.7%93.2K441.364.2%5.1M0.2%175.1K
CVX
Chevron Corporation
0.0%62.0K209.51-1.0%10.5M-0.1%416.8K
COHR
Coherent Corp.
3.3%126.3K317.367.2%6.5M0.1%178.9K
PANW
Palo Alto Networks, Inc. Common Stock
0.1%43.9K363.58-3.1%5.6M-0.1%227.3K
LLY
Eli Lilly & Co.
-0.1%8.6K1152.930.0%1.7M0.1%68.1K
GS
Goldman Sachs Group Inc.
-0.2%21.2K942.00-1.0%2.0M0.2%75.9K
WMT
Walmart Inc. Common Stock
-0.3%156.9K106.73-0.1%17.4M0.2%885.9K
XOM
ExxonMobil Holdings Corporation
-0.2%80.9K163.54-0.0%10.9M0.0%570.4K
V
VISA Inc.
-0.2%9.3K368.29-0.6%4.7M0.3%793.4K
GEV
GE Vernova Inc.
0.7%26.2K940.331.6%1.8M-0.2%70.5K
JNJ
Johnson & Johnson
-0.2%7.7K269.99-0.1%6.0M0.0%250.6K
COST
Costco Wholesale Corp
-0.2%21.2K895.310.2%1.8M0.1%164.2K
CSCO
Cisco Systems, Inc. Common Stock (DE)
0.2%86.4K109.51-0.6%14.1M-0.0%873.2K
PEP
PepsiCo, Inc.
-1.1%102.0K129.75-3.0%11.8M0.2%1.2M
CAT
Caterpillar Inc.
0.3%13.7K808.991.3%1.8M0.0%51.6K
BAC
Bank of America Corporation
-0.8%66.8K57.73-0.8%25.7M0.1%1.0M
TMO
Thermo Fisher Scientific, Inc.
-0.5%1.6K651.45-1.1%2.2M0.2%57.5K
HD
Home Depot, Inc.
-0.7%26.2K299.98-0.8%4.8M0.0%113.7K
TXN
Texas Instruments Incorporated
0.9%208.3K266.643.3%5.2M0.2%416.5K
SMCI
Super Micro Computer, Inc. Common Stock
-0.1%1.1M39.09-3.1%34.7M-0.1%775.6K
MRNA
Moderna, Inc. Common Stock
0.4%294.8K154.04-2.6%8.7M-0.1%218.7K
IBM
International Business Machines Corporation
0.0%41.9K229.55-3.4%5.8M0.2%269.1K
BA
Boeing Company
-0.1%121.5K198.200.7%6.5M0.1%212.8K
VLO
Valero Energy Corporation
-0.1%24.9K413.280.1%3.1M0.2%94.2K
KLAC
KLA Corporation Common Stock
0.6%97.8K176.994.7%7.2M0.1%461.6K
TJX
TJX Companies, Inc. (The)
-0.2%11.5K127.240.6%10.0M0.3%325.2K
APP
Applovin Corporation Class A Common Stock
0.4%39.3K308.06-4.2%4.0M0.5%142.8K
NOW
SERVICENOW, INC.
0.9%142.8K135.47-2.4%8.9M0.6%804.8K
MCD
McDonald's Corporation
-0.2%57.2K248.24-0.0%4.7M0.2%175.9K
VRT
Vertiv Holdings Co Class A Common Stock
2.0%94.6K249.392.9%4.7M0.4%189.0K
INTU
Intuit Inc
0.2%25.1K303.19-3.2%3.7M0.3%141.6K
NKE
Nike, Inc.
-0.5%1.7M35.51-2.3%31.6M0.0%892.6K
AMGN
Amgen Inc
-0.6%17.2K385.651.5%2.9M-0.1%125.0K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
-0.2%21.5K376.900.5%2.9M0.1%118.0K
MPC
MARATHON PETROLEUM CORPORATION
0.3%16.4K424.890.6%2.5M0.2%90.9K
BKNG
Booking Holdings Inc. Common Stock
-0.6%12.6K167.90-1.6%6.0M0.1%657.8K
ISRG
Intuitive Surgical Inc.
-0.5%8.8K393.332.5%2.5M-0.1%120.8K
TMUS
T-Mobile US, Inc.
-1.2%42.4K168.181.0%5.9M-0.0%150.8K
ADI
Analog Devices, Inc.
0.7%46.7K375.723.6%2.6M-0.3%192.7K
GILD
Gilead Sciences Inc
-0.5%18.1K150.11-0.6%6.5M-0.1%322.0K
MA
Mastercard Incorporated
0.1%7.9K565.24-0.1%1.7M0.2%136.2K
DIS
The Walt Disney Company
-0.3%19.4K102.67-2.6%9.2M0.1%297.2K
GE
GE Aerospace
-0.1%12.3K314.270.2%3.0M0.1%123.6K
KO
Coca-Cola Company
-0.4%107.6K88.250.1%10.5M0.0%958.3K
CVS
CVS HEALTH CORPORATION
-0.3%11.6K88.84-1.6%10.4M0.3%393.9K
C
Citigroup Inc.
-0.3%13.7K131.77-0.7%7.0M0.2%382.3K
MRK
Merck & Co., Inc.
-0.3%15.5K146.87-0.3%6.1M-0.1%385.6K
ETN
Eaton Corporation, plc Ordinary Shares
0.3%2.8K424.773.8%2.1M0.2%68.1K
GLW
Corning Incorporated
3.2%309.0K150.131.6%5.8M-0.0%350.5K
COP
ConocoPhillips
-0.5%17.1K131.83-1.0%6.5M-0.2%196.8K
ADBE
Adobe Inc.
-0.2%47.0K248.92-1.5%3.3M0.1%110.4K
PSX
PHILLIPS 66
-0.0%8.9K273.13-0.4%3.0M-0.0%76.1K
ACN
Accenture PLC
-1.1%8.9K181.29-4.8%4.5M8.2%286.7K
VZ
Verizon Communications
-1.7%150.8K48.09-0.5%16.8M0.1%675.0K
ABBV
ABBVIE INC.
-0.4%4.0K263.96-0.1%3.1M0.3%135.1K
AXP
American Express Company
-0.5%18.1K311.560.2%2.6M0.1%118.7K
SCHW
The Charles Schwab Corporation
-0.1%53.6K105.250.6%7.6M0.3%302.4K
PG
Procter & Gamble Company
-0.7%16.6K146.39-0.8%5.4M0.1%338.2K
RTX
RTX Corporation
-0.3%8.9K194.000.2%4.1M-0.0%242.9K
LIN
Linde plc Ordinary Share
-0.3%9.4K460.400.4%1.7M0.3%102.2K
UBER
Uber Technologies, Inc.
0.1%222.1K70.50-0.5%11.0M0.1%326.1K
NEM
Newmont Corporation
0.3%41.4K123.41-0.8%6.3M-0.3%243.0K
GM
General Motors Company
-0.9%10.3K82.20-5.1%9.4M0.4%360.5K
ON
ON Semiconductor Corp
2.5%137.1K69.982.5%10.9M-0.0%590.9K
ANET
Arista Networks
1.2%25.8K199.39-0.0%3.8M0.3%163.5K
APH
Amphenol Corporation
0.3%11.9K77.55-1.1%9.7M0.6%1.4M
SBUX
Starbucks Corp
-0.6%28.1K95.83-0.9%7.8M0.1%346.6K
CIEN
Ciena Corporation
2.6%38.3K348.801.4%2.1M0.2%239.4K
F
Ford Motor Company
-0.5%352.1K13.21-3.0%56.2M0.1%1.1M
HPE
Hewlett Packard Enterprise Company
0.7%216.1K60.76-0.5%12.1M0.2%340.4K
AZO
AutoZone, Inc.
-0.4%1.9K2855.310.4%255.4K0.0%8.3K
CVNA
Carvana Co.
-0.5%8.6K65.11-1.1%11.2M0.3%165.4K
T
AT&T Inc.
-0.8%111.9K25.400.1%28.6M0.0%657.8K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
-0.7%112.3K27.80-1.5%26.0M8.3%1.1M
MPWR
Monolithic Power Systems, Inc.
0.7%3.3K1217.804.3%585.6K-0.3%35.5K
DHR
Danaher Corporation
-0.5%2.1K211.81-0.3%3.4M-0.0%90.0K
DASH
DoorDash, Inc. Class A Common Stock
-0.3%3.8K192.94-0.9%3.6M0.0%166.6K
CEG
Constellation Energy Corporation Common Stock
-0.9%31.0K254.71-3.1%2.7M0.4%94.5K
CMCSA
Comcast Corp
-0.7%270.1K22.71-0.9%29.1M0.2%1.2M
NEE
NextEra Energy, Inc.
-0.7%19.1K80.47-1.0%7.8M0.3%218.0K
ABT
Abbott Laboratories
-0.4%8.9K102.610.3%6.1M0.2%365.0K
HONA
Honeywell Aerospace Inc. Common Stock
0.0%4.0K163.60-2.1%3.8M0.5%126.8K
MS
Morgan Stanley
-0.6%4.6K202.58-0.5%3.0M0.1%97.7K
PM
Philip Morris International Inc.
-1.0%7.5K188.62-1.0%3.2M0.3%85.5K
MDT
Medtronic plc
-0.6%305.9K92.13-0.7%6.6M0.1%211.1K
TTWO
Take-Two Interactive Software Inc
-0.1%55.2K205.45-2.5%2.9M0.7%84.0K
HON
Honeywell International, Inc.
0.0%6.7K206.46-0.0%2.9M-0.2%242.0K
WFC
Wells Fargo & Co.
-0.6%20.2K86.12-0.9%6.9M0.2%410.3K
HCA
HCA Healthcare, Inc.
0.0%286427.71-0.3%1.4M-0.0%85.9K
FANG
Diamondback Energy, Inc.
-0.4%6.5K192.42-2.3%3.0M-0.1%255.0K
PFE
Pfizer Inc.
-0.2%120.4K27.66-0.1%21.0M0.1%2.8M
LMT
Lockheed Martin Corp.
-0.4%7.7K533.38-0.8%1.1M0.2%38.1K
HBAN
Huntington Bancshares Inc
-0.7%676.5K15.88-0.1%36.1M0.1%1.1M
MCK
McKesson Corporation
-0.7%777874.65-0.5%651.7K-0.2%22.3K
SWKS
Skyworks Solutions Inc
0.7%11.5K88.76-2.8%6.4M0.4%252.3K
UNP
Union Pacific Corp.
-0.3%778279.37-1.1%2.0M0.6%105.7K
SYK
Stryker Corporation
0.1%4.3K275.12-1.8%2.1M0.9%77.2K
TER
Teradyne, Inc. Common Stock
0.7%21.4K371.475.2%1.5M-0.5%188.7K
FTNT
Fortinet, Inc.
0.3%19.6K169.84-1.6%3.2M0.5%211.6K
PCAR
Paccar Inc
0.3%8.8K116.06-1.1%4.7M1.7%268.1K
BMY
Bristol-Myers Squibb Co.
-0.3%18.7K63.060.3%8.7M-0.2%561.7K
PH
Parker-Hannifin Corporation
-0.4%570943.541.9%576.4K0.1%23.4K
COF
Capital One Financial
-0.4%1.1K202.430.1%2.6M0.5%215.1K
CSX
CSX Corporation
-0.5%39.2K47.10-1.7%11.3M0.1%490.8K
RDDT
Reddit, Inc.
0.1%41.3K150.85-1.3%3.5M0.7%169.4K
FCX
Freeport-McMoran Inc.
0.5%38.7K71.541.0%7.4M-0.8%432.0K
DE
Deere & Company
-0.5%907683.99-0.3%760.9K-0.1%38.9K
DAL
Delta Air Lines, Inc.
-0.0%42.4K79.620.2%6.5M0.4%311.3K
FIX
Comfort Systems USA, Inc.
0.9%1.2K1651.374.9%312.9K-0.7%64.1K
SNPS
Synopsys Inc
0.7%20.9K384.971.0%1.3M-0.2%47.2K
IQV
IQVIA Holdings Inc.
-0.6%198266.42-1.1%1.9M-1.9%125.2K
BLK
Blackrock, Inc.
-0.6%4841069.781.5%470.6K0.3%27.2K
O
Realty Income Corporation
-0.1%57.2K56.66-1.2%8.9M0.5%276.9K
NXPI
NXP Semiconductors N.V.
1.4%52.1K227.990.0%2.1M0.4%171.9K
WMB
Williams Companies Inc.
0.1%1.4K72.050.4%6.7M0.4%240.3K
ABNB
Airbnb, Inc. Class A Common Stock
-0.1%5.8K166.220.1%2.9M0.4%169.1K
SLB
SLB Limited
-0.6%18.1K51.12-1.8%9.3M0.1%379.3K
WELL
Welltower Inc.
-0.8%325228.87-1.5%2.1M-0.4%161.7K
KMI
Kinder Morgan, Inc.
0.1%18.0K31.841.6%14.9M0.2%448.4K
VRTX
Vertex Pharmaceuticals Inc
0.0%4.4K508.34-1.6%934.4K-0.3%48.1K
SPGI
S&P Global Inc.
-0.3%5.9K405.320.3%1.2M0.4%46.3K
DDOG
Datadog, Inc. Class A Common Stock
0.9%16.9K229.92-2.6%2.1M0.3%119.4K
MAR
Marriott International Class A Common Stock
-0.6%3.5K338.921.5%1.4M0.1%94.0K
NUE
Nucor Corporation
-2.4%1.9K248.38-6.3%1.8M0.3%69.5K
MRSH
Marsh
-1.2%633175.010.3%2.6M0.7%114.1K
PGR
Progressive Corporation
-1.0%1.7K213.48-1.3%2.1M-0.1%87.1K
EBAY
eBay Inc
-0.9%6.4K111.84-0.9%4.1M0.6%200.0K
TRGP
Targa Resources Corp.
-0.5%1.7K292.192.5%1.6M-1.7%40.8K
BNY
Bank of New York Mellon Corporation
0.3%6.7K153.790.5%2.9M0.7%110.2K
EOG
EOG Resources, Inc.
0.1%5.2K144.23-0.9%3.1M-0.6%74.8K
SO
The Southern Company
-0.2%4.4K85.52-1.5%5.3M0.2%180.9K
DVN
Devon Energy Corporation
0.1%33.1K48.61-0.2%9.2M-0.1%383.7K
AON
Aon plc Class A
-0.4%1.6K295.64-0.1%1.5M0.4%55.7K
ADP
Automatic Data Processing
-0.3%5.8K271.22-0.4%1.6M0.2%80.4K
HWM
Howmet Aerospace Inc.
-1.0%5.0K229.671.8%1.9M-0.1%82.2K
OTIS
Otis Worldwide Corporation
-0.3%5.2K68.52-0.2%6.4M0.6%334.9K
BKR
Baker Hughes Company
-0.3%6.4K57.251.2%7.7M0.3%297.3K
CARR
Carrier Global Corporation
-0.3%2.4K53.88-0.9%8.1M1.1%508.4K
PLD
PROLOGIS, INC.
-1.3%10.9K134.84-0.3%3.2M0.1%128.2K
CDNS
Cadence Design Systems
0.7%5.6K282.900.7%1.5M0.1%91.4K
BSX
Boston Scientific Corp.
-0.4%35.8K43.34-0.4%10.0M0.3%1.2M
HPQ
HP Inc.
0.2%70.4K34.40-0.6%12.6M-0.5%851.5K
TRV
The Travelers Companies, Inc.
-0.3%2.8K374.62-1.3%1.1M-0.3%46.6K
WDAY
Workday, Inc. Class A Common Stock
-0.0%7.9K193.87-2.7%2.2M0.8%88.5K
GNRC
GENERAC HOLDINGS INC
0.7%58.7K207.440.2%2.0M0.4%64.0K
SHW
The Sherwin-Williams Company
-0.9%2.4K320.73-0.1%1.3M-0.0%56.3K
GD
General Dynamics Corporation
-0.2%612353.05-0.9%1.2M-0.0%45.5K
VST
Vistra Corp.
-0.0%42.5K140.67-2.0%3.0M0.6%99.4K
CMI
Cummins Inc.
1.1%1.4K532.231.5%779.9K-0.8%48.0K
DXCM
DexCom, Inc.
-0.1%7.0K89.351.6%4.6M0.6%158.6K
BDX
Becton, Dickinson and Co.
-0.9%110180.94-0.3%2.3M-0.6%83.8K
LOW
Lowe's Companies Inc.
-0.6%10.0K192.49-0.9%2.1M0.3%134.4K
MDLZ
Mondelez International, Inc. Class A
-0.6%13.0K60.85-1.9%6.7M0.3%464.5K
PWR
Quanta Services, Inc.
0.6%1.6K636.713.3%639.7K-0.1%28.7K
ACGL
Arch Capital Group Ltd
-1.0%9296.890.1%4.2M-0.0%216.5K
ORLY
O'Reilly Automotive, Inc.
-0.5%8.5K84.71-0.2%4.8M0.2%260.1K
PYPL
PayPal Holdings, Inc. Common Stock
-0.3%87.6K52.41-1.0%7.7M0.2%357.4K
LULU
lululemon athletica inc.
0.5%61.6K98.06-1.2%4.1M-0.3%842.6K
MCHP
Microchip Technology Inc
1.1%146.5K73.273.5%5.4M-0.1%435.2K
TT
Trane Technologies plc
-1.0%1.1K429.111.3%928.6K0.2%34.9K
FLEX
Flex Ltd. Ordinary Shares
0.5%7.1K108.51-0.4%3.6M0.4%239.9K
TDG
TransDigm Group Incorporated
0.3%3981086.050.9%363.3K-0.0%14.4K
AEP
American Electric Power Company, Inc.
-0.7%3.3K120.00-1.4%3.3M0.5%270.4K
OXY
Occidental Petroleum Corporation
0.1%83.4K58.84-0.8%6.6M0.1%163.2K
CME
CME Group Inc.
-0.2%1.6K276.011.8%1.4M0.6%62.3K
RCL
Royal Caribbean Group
-0.5%25.8K245.81-1.6%1.6M0.3%48.6K
CMG
Chipotle Mexican Grill, Inc.
-0.2%13.7K33.43-0.2%11.6M0.1%359.1K
TGT
Target Corporation
0.1%3.5K158.19-1.1%2.4M0.5%157.9K
MNST
Monster Beverage Corporation
0.2%65.8K44.710.4%8.6M-0.1%326.9K
DUK
Duke Energy Corporation
-0.5%2.9K117.53-0.9%3.2M0.3%148.4K
JBL
Jabil Inc.
0.1%2.7K299.571.2%1.3M0.3%100.2K
WM
Waste Management, Inc.
-0.2%3.8K211.10-1.0%1.8M0.1%81.4K
REGN
Regeneron Pharmaceuticals Inc
-0.4%897784.85-0.6%475.8K-0.0%19.2K
LEN
Lennar Corporation Class A
-1.3%8.6K76.43-4.1%4.9M0.2%155.3K
STT
State Street Corporation
-0.8%183182.87-0.2%2.0M-0.9%128.8K
CAH
Cardinal Health, Inc.
0.2%1.1K225.38-0.5%1.6M0.3%106.4K
OKE
Oneok, Inc.
-0.8%19093.460.3%3.8M0.0%230.5K
UPS
United Parcel Service, Inc. Class B
-0.1%2.2K99.06-1.2%3.6M0.2%127.2K
ALL
The Allstate Corporation
-0.5%717249.83-1.0%1.4M-0.1%80.0K
CTAS
Cintas Corp
-0.0%2.9K197.64-0.2%1.8M-0.1%127.2K
RSG
Republic Services Inc.
0.5%613218.07-0.4%1.6M2.7%57.3K
ROST
Ross Stores Inc
-0.1%7.1K226.61-1.3%1.5M0.9%97.5K
MLM
Martin Marietta Materials
-0.4%412490.64-0.7%684.8K0.3%32.8K
CB
Chubb Limited
-1.4%10.3K340.64-0.4%970.7K0.1%49.7K
CCL
Carnival Corporation Ltd.
-0.4%257.9K21.84-1.5%15.0M0.3%462.0K
YUM
Yum! Brands, Inc.
-0.2%1.5K137.991.6%2.4M-0.5%249.1K
VEEV
Veeva Systems Inc.
-0.2%1.8K260.21-1.3%1.2M0.5%111.0K
EXPE
Expedia Group, Inc. Common Stock
-0.1%120279.35-1.8%1.2M0.1%59.7K
ECL
Ecolab, Inc.
-0.5%491269.46-0.8%1.2M-0.1%31.0K
ELV
Elevance Health, Inc.
-0.3%227410.95-0.8%775.2K-0.0%98.0K
CRH
CRH Public Limited Company
0.5%1.7K86.15-0.6%3.7M-0.0%184.6K
FISV
Fiserv, Inc. Common Stock
-0.1%18.9K47.19-4.3%6.7M0.3%187.2K
KDP
Keurig Dr Pepper Inc.
-0.4%9.7K30.96-1.5%10.2M0.5%637.7K
AMT
American Tower Corporation
-0.1%735173.98-0.9%1.8M-0.0%65.6K
EQIX
Equinix, Inc. Common Stock REIT
-0.4%991021.34-0.4%305.3K1.4%15.2K
HLT
Hilton Worldwide Holdings Inc.
0.2%1.1K305.731.0%1.0M-0.1%68.6K
PAYX
Paychex Inc
-0.3%4.8K116.14-0.3%2.7M0.3%131.7K
KR
The Kroger Co.
-0.0%95060.00-1.2%5.1M0.2%242.0K
AIG
American International Group, Inc.
-0.5%30075.33-0.5%4.1M0.5%129.0K
COR
Cencora, Inc.
-0.5%83308.78-0.2%993.0K-0.1%70.5K
COO
The Cooper Companies, Inc. Common Stock
0.9%23.9K55.292.8%5.5M0.1%167.2K
ADM
Archer Daniels Midland Company
-0.7%3.9K85.18-3.3%3.6M-0.1%131.1K
ADSK
Autodesk Inc
0.8%11.0K216.95-0.8%1.4M0.5%92.1K
FSLR
First Solar, Inc.
0.1%6.6K195.96-2.6%1.5M0.1%68.4K
VMRK
Vivmark Residential
-1.3%3.9K61.22-2.9%4.9M-0.0%530.3K
KMB
Kimberly-Clark Corp.
0.1%3.9K97.86-0.4%3.0M0.3%129.7K
MSI
Motorola Solutions, Inc. New
0.1%6.3K458.67-0.2%647.6K-0.0%45.2K
BX
Blackstone Inc.
-0.2%2.0K124.96-0.4%2.4M-0.0%89.4K
DHI
D.R. Horton Inc.
-0.6%962138.02-1.6%2.1M0.0%128.0K
EQT
EQT CORP
-0.1%18.1K50.00-0.7%5.8M0.1%238.5K
RVTY
Revvity, Inc.
-0.2%262143.45-2.3%2.0M0.9%85.1K
USB
U.S. Bancorp
-0.5%2.5K60.06-0.3%4.7M-0.0%254.0K
NDAQ
Nasdaq, Inc. Common Stock
0.8%12.7K93.542.4%3.0M0.2%133.0K
STLD
Steel Dynamics Inc
-0.3%2.0K235.26-4.1%1.2M0.3%33.1K
APD
Air Products & Chemicals, Inc.
-0.0%224284.18-0.7%987.3K0.3%61.0K
CBOE
Cboe Global Markets, Inc.
0.5%430272.862.1%1.0M-0.4%65.3K
AKAM
Akamai Technologies Inc
0.1%4.5K104.52-2.4%2.7M0.1%55.3K
AXON
Axon Enterprise, Inc. Common Stock
-0.1%5.1K447.76-1.3%616.1K0.2%22.6K
A
Agilent Technologies Inc.
0.7%3.8K156.470.1%1.8M1.4%69.4K
CTVA
Corteva, Inc. Common Stock
-0.5%1.3K80.53-1.2%3.4M-0.0%143.1K
NOC
Northrop Grumman Corp.
-0.5%632527.390.6%517.2K-0.7%36.3K
KHC
The Kraft Heinz Company
-0.6%20.1K24.43-1.2%11.1M0.2%358.5K
LHX
L3Harris Technologies, Inc.
0.4%2.2K247.29-1.3%1.1M0.1%93.3K
URI
United Rentals, Inc.
0.6%2221013.911.2%267.9K-0.6%8.2K
TPR
Tapestry, Inc. Common Stock
-0.1%11.4K115.00-0.8%2.3M0.9%91.7K
CI
The Cigna Group
-0.5%18.3K275.28-0.3%973.6K0.1%59.9K
NSC
Norfolk Southern Corp.
-0.4%147314.16-1.5%851.2K1.7%78.1K
CL
Colgate-Palmolive Company
-0.6%2.6K87.47-0.3%3.0M-0.0%188.0K
MO
Altria Group, Inc.
-0.5%15.6K69.52-0.3%3.8M0.0%231.1K
FITB
Fifth Third Bancorp
-0.2%25.3K52.91-0.6%5.0M0.6%377.5K
XEL
Xcel Energy, Inc.
-0.4%5.1K72.30-1.8%3.7M0.9%235.0K
LYV
Live Nation Entertainment Inc.
1.2%1.8K167.12-0.7%1.6M1.5%91.8K
HUM
Humana Inc.
-0.4%188386.220.4%684.5K0.2%81.4K
FDX
FedEx Corporation
-0.7%3.0K303.65-0.7%869.3K0.2%38.1K
FOXA
Fox Corporation Class A Common Stock
-0.4%1.0K64.45-0.8%4.1M-0.0%103.5K
TEL
TE Connectivity plc
-0.2%1.3K205.42-0.6%1.3M-0.0%122.5K
NTAP
NetApp, Inc
0.4%6.7K197.790.4%1.3M-0.7%91.3K
UAL
United Airlines Holdings, Inc. Common Stock
0.0%29.3K108.711.0%2.4M0.3%122.8K
ODFL
Old Dominion Freight Line
0.0%1.9K173.00-1.2%1.5M0.3%80.0K
VMC
Vulcan Materials Company(Holding Company)
-0.0%36240.83-1.5%1.1M0.2%30.0K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
0.7%18.0K90.692.6%2.9M-0.0%62.5K
GIS
General Mills, Inc.
-0.1%5.0K36.32-0.9%7.1M0.4%717.1K
TFC
Truist Financial Corporation
0.1%21.5K48.560.1%5.3M0.6%281.8K
RMD
ResMed Inc.
-1.0%104224.99-1.5%1.1M0.1%129.6K
HAL
Halliburton Company
-0.2%11.0K33.64-1.2%7.6M-0.1%296.8K
CASY
Casey's General Stores Inc
0.8%985597.48-1.7%421.9K0.2%23.6K
PCG
PG&E Corporation
-0.3%32.8K13.20-1.4%19.1M0.2%631.6K
CTSH
Cognizant Technology Solutions
0.2%1.3K59.87-3.2%4.2M0.1%204.3K
JBHT
JB Hunt Transport Services Inc
-0.1%2.0K234.25-1.0%1.1M-0.0%137.9K
MCO
Moody's Corporation
-0.2%1.1K468.591.4%527.3K-0.6%35.5K
ROP
Roper Technologies, Inc. Common Stock
-0.3%1.0K372.74-0.5%660.9K0.0%41.9K
NVR
NVR, Inc.
-0.3%506147.46-1.5%40.0K0.0%3.4K
CHTR
Charter Comm Inc Del CL A New
-1.1%1.5K128.17-3.9%1.9M0.7%52.3K
JCI
Johnson Controls International plc
0.1%1.7K143.281.6%1.7M0.0%93.2K
SPG
Simon Property Group, Inc.
-0.7%243205.320.4%1.2M0.1%80.4K
PSA
Public Storage
-1.2%115296.31-1.5%813.4K-0.0%33.9K
ECHO
EchoStar Corporation
-0.7%1.9K93.46-0.6%2.6M-0.1%243.7K
MTD
Mettler-Toledo International
0.0%71392.32-1.2%172.8K0.0%7.8K
AMP
Ameriprise Financial, Inc.
0.0%4544.33-0.3%441.1K0.0%18.6K
IR
Ingersoll Rand Inc. Common Stock
-0.1%21171.83-1.1%3.3M-0.0%204.7K
ICE
Intercontinental Exchange Inc.
-0.5%1.3K155.471.4%1.5M0.5%89.3K
OMC
Omnicom Group Inc.
-1.7%1.1K76.57-2.6%3.1M0.1%126.6K
ALB
Albemarle Corporation
1.4%7.9K110.91-3.6%2.1M0.3%70.9K
AWK
American Water Works Company, Inc
-0.8%82135.90-1.7%1.7M0.9%122.2K
FAST
Fastenal Co
-0.3%16.6K49.01-0.4%4.7M1.4%316.2K
TTD
The Trade Desk, Inc.
1.2%213.0K13.92-2.4%16.4M0.7%655.2K
KVUE
Kenvue Inc.
-0.3%12.0K17.81-0.3%12.6M0.2%391.1K
CNC
Centene Corporation
-0.1%93965.11-2.9%3.4M0.9%175.6K
LVS
Las Vegas Sands Corp.
-0.2%5.7K39.98-1.8%5.6M0.5%275.0K
GWW
W.W. Grainger, Inc.
-0.0%101266.610.3%175.5K0.1%5.7K
VTR
Ventas, Inc.
-0.5%59086.69-1.2%2.6M-0.0%179.0K
IDXX
Idexx Laboratories Inc
-0.1%704511.651.0%431.8K0.8%16.9K
DLR
Digital Realty Trust, Inc.
-1.0%474182.12-1.1%1.2M0.1%61.3K
CLX
Clorox Company
-0.6%7.3K83.10-2.2%2.6M0.3%112.1K
EFX
Equifax, Incorporated
-0.6%89158.87-1.4%1.4M1.1%71.7K
CF
CF Industries Holding, Inc.
-0.6%2.2K127.70-4.6%1.7M-0.0%62.3K
DG
Dollar General Corp.
-0.3%1.1K122.41-2.0%1.8M0.2%77.4K
GEHC
GE HealthCare Technologies Inc. Common Stock
-0.4%5.2K64.13-0.5%3.4M1.0%201.7K
HSY
The Hershey Company
-0.4%6.6K169.790.9%1.3M-0.3%66.1K
D
Dominion Energy, Inc Common Stock
-0.5%70663.58-1.1%3.4M0.5%104.4K
APA
APA Corporation Common Stock
0.2%12.5K44.87-1.3%4.8M0.1%283.6K
KKR
KKR & Co. Inc.
0.1%1.4K98.810.6%2.2M0.1%106.4K
CBRE
CBRE GROUP, INC.
-1.2%46139.500.2%1.5M-0.1%58.1K
ITW
Illinois Tool Works Inc.
-0.9%70269.420.7%793.7K0.1%48.2K
STZ
Constellation Brands, Inc.
-0.1%1.1K118.97-2.8%1.8M0.2%75.3K
APO
Apollo Global Management, Inc.
0.2%383125.91-0.1%1.7M-0.6%69.7K
PSKY
Paramount Skydance Corporation Class B Common Stock
-0.2%21.7K10.21-4.0%20.7M7.7%621.7K
LH
Labcorp Holdings Inc.
-0.2%586320.71-0.7%659.7K0.0%22.0K
ARES
Ares Management Corporation Class A Common Stock
-0.3%742123.80-1.1%1.7M0.8%232.1K
ROK
Rockwell Automation, Inc.
-0.3%278415.621.3%506.8K-0.2%27.2K
EMR
Emerson Electric Co.
-0.9%409149.921.6%1.4M0.5%89.9K
TAP
Molson Coors Beverage Company Class B
0.2%27737.53-4.0%5.6M0.6%1.2M
EW
Edwards Lifesciences Corp
-0.7%23488.26-0.0%2.4M-0.1%117.0K
ETR
Entergy Corporation
-0.9%36102.01-1.3%2.0M0.4%67.1K
EXE
Expand Energy Corporation Common Stock
0.6%4.8K87.49-1.0%2.4M1.2%82.1K
SYY
Sysco Corporation
-0.1%31379.05-0.0%2.6M0.5%229.3K
DLTR
Dollar Tree Inc.
-0.3%161111.96-2.1%1.8M0.1%180.3K
MET
MetLife, Inc.
-0.3%22397.04-0.3%2.1M0.0%153.9K
LUV
Southwest Airlines Co.
0.5%50.3K40.981.7%5.0M0.0%242.1K
FICO
Fair Isaac Corporation
-0.0%430949.68-1.7%213.1K0.4%10.6K
SRE
Sempra
-0.7%63281.31-1.1%2.5M1.0%140.4K
NRG
NRG Energy, Inc.
0.1%2.8K103.66-2.4%1.9M-0.1%50.1K
DGX
Quest Diagnostics Inc.
-0.6%31246.45-0.4%817.2K-0.0%27.7K
VICI
VICI Properties Inc. Common Stock
-0.3%40.0K23.72-1.6%8.5M0.4%423.7K
HUBB
Hubbell Incorporated
1.2%818446.920.9%447.8K4.2%21.2K
WRB
W.R. Berkley Corporation
-0.4%1.7K69.99-0.2%2.9M-0.3%139.1K
CPRT
Copart Inc
-0.3%12.0K29.28-1.3%6.8M0.0%528.7K
TECH
Bio-Techne Corp.
-0.0%11.6K72.37-0.0%2.8M-0.2%100.3K
WEC
WEC Energy Group, Inc.
0.3%2.1K103.17-1.4%1.9M-0.0%205.5K
PPG
PPG Industries, Inc.
-0.2%219104.52-0.9%1.9M0.1%51.2K
FERG
Ferguson Enterprises Inc.
0.0%348214.430.1%916.3K3.6%49.7K
ULTA
Ulta Beauty, Inc. Common Stock
0.1%339540.98-0.5%362.7K-0.1%14.5K
PNC
PNC Financial Services Group
-1.0%423233.170.5%837.2K-0.3%92.0K
EIX
Edison International
-0.5%3.4K55.31-0.4%3.5M0.3%179.3K
VRSK
Verisk Analytics, Inc. Common Stock
0.1%89175.41-0.6%1.1M-0.5%95.1K
WSM
Williams-Sonoma, Inc.
-0.3%79224.202.4%858.6K-0.0%46.8K
ZTS
ZOETIS INC.
-0.5%4.9K71.40-2.1%2.7M0.5%216.7K
EXC
Exelon Corporation
-0.4%20.6K42.07-1.4%4.6M0.5%671.5K
WYNN
Wynn Resorts Ltd
0.2%13.2K81.68-1.5%2.3M0.1%70.2K
EXR
Extra Space Storage, Inc.
0.1%11136.71-1.6%1.4M0.8%90.8K
BLDR
Builders FirstSource, Inc.
0.3%48558.120.8%3.3M0.4%153.9K
KEYS
Keysight Technologies, Inc.
-0.2%163335.001.1%563.5K-0.8%47.4K
DOW
Dow Inc.
0.3%6.8K28.73-2.6%6.5M-0.3%281.6K
WAT
Waters Corp
0.2%129421.63-1.9%444.0K0.4%19.5K
XYZ
Block, Inc.
-0.1%23.6K76.28-0.3%2.4M0.3%83.7K
BBY
Best Buy Company, Inc.
-0.7%1.4K92.85-1.8%2.0M0.1%129.6K
EME
EMCOR Group, Inc.
-0.5%161750.092.9%247.2K0.0%15.8K
HIG
The Hartford Insurance Group, Inc.
-0.6%234131.89-1.0%1.4M0.0%231.6K
AJG
Arthur J. Gallagher & Co.
-0.5%852239.48-0.8%771.4K-0.1%34.5K
MMM
3M Company
-0.6%2.7K165.890.7%1.1M-0.0%76.2K
GRMN
Garmin Ltd
-0.9%3.2K274.06-0.5%665.5K-0.2%15.0K
EG
Everest Group, Ltd.
-0.9%33374.85-1.4%486.4K-0.5%29.6K
AME
Ametek, Inc.
-0.7%91237.641.4%760.5K-0.6%32.2K
CNP
CenterPoint Energy, Inc.
-0.0%8038.22-0.9%4.7M0.0%188.2K
MSCI
MSCI, Inc.
0.1%302552.870.7%325.9K0.3%10.8K
CPAY
Corpay, Inc.
1.3%57397.76-1.6%452.4K-0.0%11.7K
DPZ
Domino's Pizza Inc.
-0.2%2.3K294.20-1.2%610.2K0.5%30.7K
FIS
Fidelity National Information Services, Inc.
-0.3%5.1K35.62-2.2%5.0M0.7%261.2K
CFG
Citizens Financial Group, Inc.
-0.5%12367.04-0.5%2.7M-0.1%96.0K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-0.2%244.6K14.12-1.8%12.6M0.3%780.0K
INVH
Invitation Homes Inc. Common Stock
-0.6%45926.91-1.0%6.6M0.7%327.3K
SW
Smurfit Westrock plc
0.7%1344.33-2.6%4.0M1.6%419.9K
TSN
Tyson Foods, Inc.
0.7%22.5K52.771.0%3.3M1.3%142.1K
SBAC
SBA Communications Corp
0.5%140178.59-1.5%976.9K0.1%52.3K
CCI
Crown Castle Inc.
-0.1%70273.06-0.9%2.4M0.9%118.3K
PEG
Public Service Enterprise Group Incorporated
-0.5%7.0K69.77-1.7%2.5M0.3%108.6K
WAB
Wabtec Inc.
-0.3%83280.230.5%612.0K-0.1%22.5K
EL
The Estee Lauder Companies Inc. Class A
-0.5%2.7K93.43-0.5%1.8M0.0%362.3K
DOV
Dover Corporation
-0.0%13187.42-1.0%909.6K0.7%25.9K
IP
International Paper Co.
-1.3%69634.53-2.8%4.9M0.6%230.3K
BIIB
Biogen Inc. Common Stock
-0.6%662215.50-1.6%789.4K0.7%89.9K
DRI
Darden Restaurants, Inc.
0.3%39209.281.3%798.4K-0.5%52.4K
AFL
Aflac Inc.
0.0%1.9K116.33-0.2%1.4M-0.0%125.7K
TKO
TKO Group Holdings, Inc.
-0.3%124189.26-0.0%877.8K0.1%28.1K
IFF
International Flavors & Fragrances Inc.
-0.7%16182.96-2.3%2.0M-0.4%88.0K
MTB
M&T Bank Corp.
0.0%901227.310.4%728.5K0.9%50.0K
GEN
Gen Digital Inc. Common Stock
-0.5%4.6K29.01-4.0%5.7M0.2%264.8K
CMS
CMS Energy Corporation
-0.3%10265.34-1.3%2.5M0.6%166.1K
VRSN
VeriSign Inc
-0.3%158303.120.4%532.8K0.0%47.3K
PHM
Pultegroup, Inc.
-0.4%613117.26-1.3%1.4M0.1%55.8K
CRL
Charles River Laboratories International, Inc.
-0.8%298278.06-1.3%572.0K-0.0%30.9K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.4%3.9K309.98-0.3%511.1K0.1%53.1K
RJF
Raymond James Financial, Inc.
0.0%4164.750.6%951.3K-0.0%56.2K
DECK
Deckers Outdoor Corp
-0.2%4.8K78.43-1.6%2.0M0.1%108.1K
FFIV
F5, Inc. Common Stock
1.5%95432.03-0.6%361.1K1.6%36.7K
KEY
KeyCorp
-0.5%5.9K20.81-0.7%7.5M-0.1%456.1K
IRM
Iron Mountain Inc.
-0.1%255114.340.3%1.4M-1.7%55.8K
DTE
DTE Energy Company
-0.3%958128.52-1.5%1.2M1.1%87.3K
BG
Bunge Global SA
-1.0%163115.58-3.1%1.3M-0.0%45.2K
RF
Regions Financial Corp.
-0.0%12.2K28.500.0%5.3M0.1%173.3K
PODD
Insulet Corporation
-0.4%2.4K140.60-0.6%1.1M-0.0%80.2K
Q
Qnity Electronics, Inc.
0.6%585120.052.7%1.2M-1.2%125.4K
MAS
Masco Corporation
-1.0%13868.06-0.2%2.2M0.4%103.9K
PKG
Packaging Corp of America
-3.5%933232.77-1.2%633.5K-0.0%21.1K
XYL
Xylem Inc
0.6%879107.56-0.0%1.4M0.5%50.8K
FDXF
FedEx Freight Holding Company, Inc.
-0.0%468120.13-1.8%1.2M0.3%53.4K
ZBH
Zimmer Biomet Holdings, Inc.
-0.1%41895.361.2%1.5M-0.3%70.8K
ED
Consolidated Edison, Inc.
-0.3%269105.43-1.5%1.4M0.4%67.5K
INCY
Incyte Genomics Inc
0.2%5.6K125.31-1.7%1.1M0.4%118.1K
TPL
Texas Pacific Land Corporation
-0.1%1.2K352.671.6%398.2K0.6%18.6K
BRO
Brown & Brown, Inc.
-0.5%25765.02-0.2%2.1M0.0%120.2K
SYF
SYNCHRONY FINANCIAL
-0.3%61775.040.8%1.8M0.0%89.5K
EXPD
Expeditors International of Washington, Inc.
0.2%1.1K190.940.9%713.9K-0.0%68.3K
ATO
Atmos Energy Corporation
0.8%31160.30-1.1%844.0K0.9%38.5K
STE
STERIS plc
-0.0%11205.04-1.4%655.9K0.0%51.8K
LYB
LyondellBasell Industries N.V. Class A
-0.1%690.5K61.93-3.6%2.2M0.1%197.3K
ES
Eversource Energy
-0.5%3.0K67.72-1.8%2.0M0.9%188.6K
BR
Broadridge Financial Solutions Inc
0.7%242163.13-0.7%811.3K0.0%81.4K
TSCO
Tractor Supply Co
-1.0%1.3K32.21-1.8%4.1M0.1%506.1K
PRU
Prudential Financial, Inc.
-0.5%114118.400.4%1.1M0.0%58.9K
LII
Lennox International Inc.
0.1%384359.230.0%359.8K-0.0%18.0K
WST
West Pharmaceutical Services, Inc.
-0.3%6362.31-1.2%355.2K0.0%22.4K
PTC
PTC, INC
0.1%125135.891.1%940.0K-0.0%59.2K
TYL
Tyler Technologies, Inc.
-0.1%2.2K337.50-1.2%375.8K0.4%23.9K
RL
Ralph Lauren Corporation
-0.2%622335.100.5%377.8K0.3%45.0K
FDS
Factset Research Systems
-0.4%25283.831.8%440.6K0.0%21.7K
APTV
Aptiv PLC
-0.1%2.0K43.59-0.0%2.9M0.0%132.7K
PFG
Principal Financial Group, Inc.
0.0%33117.671.5%1.1M0.0%39.2K
MKC
McCormick & Company, Incorporated Non-VTG CS
-0.6%3.1K48.72-2.0%2.5M0.6%124.0K
PPL
PPL Corporation
-0.1%50333.34-0.8%3.7M0.1%202.1K
GPC
Genuine Parts Company
-0.4%22128.08-2.1%949.8K0.1%61.9K
CSGP
CoStar Group Inc
0.2%2.1K29.09-0.7%4.2M1.5%107.5K
DVA
DaVita Inc.
1.0%243183.860.4%661.0K-0.1%76.4K
ZBRA
Zebra Technologies Corporation
0.5%297346.63-0.3%350.4K-0.0%23.8K
AEE
Ameren Corporation
-0.7%19102.23-1.6%1.2M-0.0%125.9K
CDW
CDW Corporation
-1.4%475146.19-2.0%823.9K-0.1%47.2K
ROL
Rollins, Inc.
-0.0%11.4K32.43-1.7%3.7M0.3%186.5K
TROW
T Rowe Price Group Inc
-0.1%1.3K104.161.3%1.1M0.1%65.8K
FE
FirstEnergy Corp.
-0.1%65945.26-1.1%2.6M0.7%77.3K
ALGN
Align Technology Inc
0.1%306147.61-1.4%785.7K-0.2%21.8K
MOS
The Mosaic Company
0.0%8.5K24.48-3.6%4.7M0.3%442.9K
GDDY
GoDaddy Inc
0.5%2.6K97.46-0.7%1.2M0.2%78.7K
PNW
Pinnacle West Capital Corporation
-0.1%1594.21-1.4%1.2M-0.0%117.6K
LNT
Alliant Energy Corporation Common Stock
-0.6%89065.61-1.5%1.7M-0.0%77.9K
TXT
Textron, Inc.
0.4%1079.69-1.5%1.4M0.1%54.8K
NTRS
Northern Trust Corp
-1.0%19.6K177.890.5%620.9K-0.0%48.1K
UHS
Universal Health Services, Inc. Class B
0.6%40176.69-2.2%622.2K-0.0%44.3K
CHRW
C.H. Robinson Worldwide, Inc.
0.0%66152.99-0.5%717.6K0.2%30.1K
EVRG
Evergy, Inc.
0.2%3979.78-1.3%1.4M0.0%107.5K
HII
Huntington Ingalls Industries, Inc.
0.1%68272.86-1.6%399.1K1.0%14.8K
AVY
Avery Dennison Corp.
-0.3%4.0K167.71-2.0%647.1K-0.0%74.8K
MAA
Mid-America Apartment Communities, Inc.
-0.2%157118.93-1.8%911.3K0.6%35.8K
NI
NiSource Inc.
-0.1%53040.58-0.8%2.7M-0.2%129.5K
AMCR
Amcor plc Ordinary Shares
-0.5%2.3K41.90-1.1%2.6M0.4%192.8K
GPN
Global Payments, Inc.
-0.2%8285.06-0.4%1.3M0.5%85.2K
ARE
Alexandria Real Estate Equities, Inc.
-0.4%34853.30-5.4%2.0M0.8%122.2K
CPT
Camden Property Trust
-0.0%22499.12-1.8%1.1M-0.0%49.5K
SJM
The J.M. Smucker Company
-0.7%461122.95-0.6%863.2K0.0%74.0K
SWK
Stanley Black & Decker, Inc.
0.5%9089.580.5%1.2M0.8%46.4K
IT
Gartner, Inc.
-0.0%821185.78-1.1%564.6K-0.0%24.7K
WY
Weyerhaeuser Company
-0.7%18.9K21.22-2.0%4.9M0.4%210.6K
DD
DuPont de Nemours, Inc. Common Stock
0.0%325129.010.4%801.2K-1.0%32.8K
HST
Host Hotels & Resorts, Inc.
-0.8%65321.84-0.2%4.7M-0.1%252.0K
L
Loews Corporation
-0.4%132107.77-0.6%950.6K-0.0%50.9K
LDOS
Leidos Holdings, Inc.
0.3%1.6K127.69-2.6%798.8K1.4%73.4K
HSIC
Henry Schein Inc
-0.1%1.3K84.84-0.2%1.2M-0.0%31.2K
ALLE
Allegion Public Limited Company
-0.6%19152.28-0.9%661.2K-0.0%49.5K
BAX
Baxter International Inc.
-0.0%2.9K22.80-1.0%4.4M0.1%202.8K
CHD
Church & Dwight Co., Inc.
-1.4%1.1K94.75-0.3%1.0M-0.1%68.8K
JKHY
Henry (Jack) & Associates
-0.3%273154.85-0.8%634.8K0.0%47.0K
HAS
Hasbro, Inc.
0.2%2.8K87.57-1.3%1.1M0.2%55.9K
NWSA
News Corporation Class A Common Stock
-0.1%18529.78-1.3%3.2M-0.0%112.2K
ESS
Essex Property Trust, Inc
-0.5%12270.05-0.3%354.4K0.0%18.8K
DOC
Healthpeak Properties, Inc.
0.1%1.7K20.33-0.9%4.7M0.9%280.5K
FTV
Fortive Corporation
-0.4%8155.00-0.1%1.7M-0.1%92.2K
TDY
Teledyne Technologies Incorporated
0.5%21603.460.3%155.9K-0.0%8.7K
BALL
Ball Corporation
1.4%8.3K60.15-1.0%1.5M0.1%47.0K
UDR
UDR, Inc.
-1.2%197.5K33.90-0.9%2.7M0.3%132.0K
MGM
MGM RESORTS INTERNATIONAL
-0.3%1.9K37.81-1.3%2.4M0.2%88.9K
SNA
Snap-on Incorporated
0.0%12372.150.1%242.2K-0.1%16.7K
VLTO
Veralto Corporation
-0.3%34294.49-0.8%916.1K-0.1%117.4K
PNR
Pentair plc
0.5%23855.920.4%1.5M0.0%152.5K
J
Jacobs Solutions Inc.
0.1%5143.40-0.7%570.8K-0.3%51.5K
NDSN
Nordson Corp
0.0%17311.57-0.0%262.2K-0.2%9.4K
TRMB
Trimble Inc. Common Stock
0.1%6357.560.4%1.4M0.3%121.5K
KIM
Kimco Realty Corp.
-0.2%16922.53-0.2%3.6M0.0%126.7K
BXP
BXP, Inc.
-0.8%4.0K63.17-1.1%1.3M-0.0%61.7K
IVZ
Invesco LTD
-1.0%630.531.0%2.6M0.0%107.3K
AES
AES Corporation
0.0%6.0K14.83-0.1%5.1M-0.1%1.4M
REG
Regency Centers Corporation
-0.6%7772.95-0.2%1.0M0.3%56.5K
VTRS
Viatris Inc. Common Stock
0.0%7.4K16.95-1.1%4.4M0.0%218.1K
CINF
Cincinnati Financial Corp
-0.7%245169.00-0.5%438.6K0.0%47.5K
HRL
Hormel Foods Corporation
-0.4%7.1K20.830.3%3.5M0.5%178.3K
IEX
IDEX Corporation
0.4%31223.720.8%320.0K-0.0%15.2K
BEN
Franklin Templeton, Inc.
0.0%31133.01-0.2%2.1M-0.0%244.3K
FOX
Fox Corporation Class B Common Stock
0.0%4357.74-1.2%1.1M0.0%40.5K
AIZ
Assurant, Inc.
-0.1%167282.23-0.6%227.5K0.0%10.0K
SOLV
Solventum Corporation
-0.5%11788.841.5%685.3K-0.0%27.7K
FRT
Federal Realty Investment Trust
-0.7%206110.91-0.8%531.3K-0.1%19.0K
AOS
A.O. Smith Corporation
-0.3%20356.950.2%1.0M-0.3%47.1K
NWS
News Corporation Class B Common Stock
-1.1%10.3K32.68-2.1%1.6M0.9%84.9K
BF.B
Brown-Forman Corporation Class B
0.5%2.0K25.94-2.1%1.9M0.2%105.2K
GL
Globe Life Inc.
-1.7%6173.420.6%216.8K-0.0%14.3K
ERIE
Erie Indemnity Co
-0.5%1.1K239.05-2.2%123.9K0.6%12.9K

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist