S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
1.3%1.3M868.520.8%25.1M-0.2%375.5K
NVDA
Nvidia Corp
2.1%4.2M217.50-0.0%75.8M0.3%2.0M
INTC
Intel Corp
-0.8%13.3M97.710.1%123.9M0.3%1.8M
SNDK
Sandisk Corporation Common Stock
1.7%765.7K1271.052.7%8.1M0.5%82.3K
MSFT
Microsoft Corp
-0.3%237.5K503.81-0.5%16.1M-0.3%477.0K
GOOGL
Alphabet Inc. Class A Common Stock
-0.4%198.0K343.72-3.9%22.3M0.4%475.6K
AAPL
Apple Inc.
-0.2%2.8M304.91-1.1%25.0M0.1%715.8K
AMD
Advanced Micro Devices
1.1%394.5K474.320.9%15.1M0.2%227.4K
TSLA
Tesla, Inc. Common Stock
0.6%543.1K332.810.6%20.2M0.1%337.3K
PLTR
Palantir Technologies Inc. Class A Common Stock
-0.6%780.0K174.94-0.2%37.6M-0.2%397.9K
AMZN
Amazon.Com Inc
0.3%256.3K272.27-2.1%22.2M0.0%1.6M
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
META
Meta Platforms, Inc. Class A Common Stock
0.6%300.4K599.120.7%10.0M0.1%156.8K
GOOG
Alphabet Inc. Class C Capital Stock
-0.4%169.3K343.00-3.6%13.5M0.4%367.3K
LITE
Lumentum Holdings Inc. Common Stock
0.2%158.1K820.590.9%4.3M2.4%64.9K
AVGO
Broadcom Inc. Common Stock
0.9%141.0K416.08-1.5%8.5M0.1%330.9K
ORCL
Oracle Corp
0.4%413.0K145.48-3.7%22.3M1.2%414.5K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
0.8%12.3K820.522.4%2.9M0.0%38.8K
APP
Applovin Corporation Class A Common Stock
-2.6%227.1K318.68-6.0%7.0M0.2%154.1K
WDC
Western Digital Corp.
1.1%74.6K437.93-0.2%4.6M0.2%85.7K
AMAT
Applied Materials Inc
3.1%100.0K525.610.6%3.8M0.5%131.5K
LLY
Eli Lilly & Co.
-0.3%12.8K1215.02-1.4%1.5M0.2%51.1K
BRK.B
BERKSHIRE HATHAWAY Class B
-0.1%18.5K516.36-2.5%3.4M0.1%166.7K
SMCI
Super Micro Computer, Inc. Common Stock
1.8%2.2M31.600.7%55.3M7.2%1.8M
PANW
Palo Alto Networks, Inc. Common Stock
-0.2%209.9K383.80-0.3%4.3M0.0%279.7K
DELL
Dell Technologies Inc.
-1.8%150.7K440.97-3.8%3.7M1.3%90.2K
NFLX
NetFlix Inc
-0.2%446.5K74.79-2.0%21.5M0.4%516.0K
XOM
ExxonMobil Holdings Corporation
-0.1%76.4K159.800.0%9.5M-0.1%366.1K
LRCX
Lam Research Corp
2.8%222.0K311.411.6%4.8M0.4%154.2K
COHR
Coherent Corp.
-0.1%198.4K328.571.0%4.5M2.9%86.9K
NOW
SERVICENOW, INC.
-0.6%149.7K127.540.1%11.0M-0.3%224.0K
CAT
Caterpillar Inc.
1.2%23.5K843.370.7%1.6M0.2%84.9K
GEV
GE Vernova Inc.
1.1%11.3K1011.882.0%1.3M0.3%30.3K
WMT
Walmart Inc. Common Stock
-0.1%290.9K113.260.5%11.7M-0.1%464.5K
ISRG
Intuitive Surgical Inc.
-0.1%4.7K401.232.0%3.3M-0.0%94.4K
CSCO
Cisco Systems, Inc. Common Stock (DE)
0.1%97.5K120.43-1.8%10.7M0.6%432.9K
GS
Goldman Sachs Group Inc.
0.5%49.9K1034.41-0.1%1.2M0.0%59.5K
ABNB
Airbnb, Inc. Class A Common Stock
-3.1%158.4K184.980.1%6.8M-0.0%182.6K
UBER
Uber Technologies, Inc.
-0.2%136.4K78.540.6%15.7M-0.1%603.8K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-0.5%93.8K221.90-1.5%5.2M-0.1%86.9K
CRM
Salesforce, Inc.
-0.2%229.6K197.47-0.0%5.8M-0.1%132.9K
COST
Costco Wholesale Corp
-0.3%15.8K944.32-0.9%1.2M-0.1%51.5K
KLAC
KLA Corporation Common Stock
2.9%117.1K200.474.0%5.3M0.5%201.3K
V
VISA Inc.
-0.2%8.1K362.820.3%2.9M0.1%152.5K
JPM
JPMorgan Chase & Co.
0.1%6.4K362.040.6%2.9M0.1%123.5K
HON
Honeywell International, Inc.
-0.1%1.0K230.12-5.3%4.3M0.2%96.3K
MA
Mastercard Incorporated
-0.1%2.4K561.44-0.3%1.8M0.3%61.1K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.4%8.1K402.19-1.6%2.4M0.1%97.9K
ADBE
Adobe Inc.
-0.6%25.6K263.71-3.4%3.7M-0.1%85.0K
HOOD
Robinhood Markets, Inc. Class A Common Stock
0.5%167.9K94.38-0.1%10.1M0.0%250.9K
ANET
Arista Networks
1.4%58.7K197.853.3%4.8M0.2%323.1K
BX
Blackstone Inc.
0.5%8.7K147.173.9%6.4M-0.3%149.3K
NKE
Nike, Inc.
-1.3%396.8K41.32-2.0%22.6M-0.0%509.6K
BAC
Bank of America Corporation
0.2%62.3K64.000.2%14.4M0.1%698.1K
JNJ
Johnson & Johnson
0.1%6.5K259.80-0.8%3.5M0.1%143.9K
VRT
Vertiv Holdings Co Class A Common Stock
1.7%27.1K281.814.3%3.2M0.4%80.3K
PG
Procter & Gamble Company
-0.4%11.5K145.21-0.8%6.0M-0.1%156.6K
DDOG
Datadog, Inc. Class A Common Stock
-1.0%34.8K246.78-5.3%3.4M0.2%111.4K
AXON
Axon Enterprise, Inc. Common Stock
-0.2%942636.316.7%1.3M-0.6%28.8K
TXN
Texas Instruments Incorporated
1.1%293.9K281.240.2%2.9M0.0%218.8K
COIN
Coinbase Global, Inc. Class A Common Stock
0.8%92.6K148.58-0.1%5.5M-0.1%135.3K
CVX
Chevron Corporation
-0.3%62.6K196.660.9%4.0M0.0%184.1K
TMO
Thermo Fisher Scientific, Inc.
-0.3%731605.000.8%1.3M0.2%39.0K
PFE
Pfizer Inc.
-0.3%134.3K26.62-1.6%29.4M-0.0%449.6K
IBM
International Business Machines Corporation
0.0%71.9K238.420.9%3.2M-0.1%93.5K
KO
Coca-Cola Company
-0.1%62.7K86.48-0.4%8.7M0.0%460.0K
GLW
Corning Incorporated
1.0%132.7K159.190.9%4.7M0.7%232.4K
DASH
DoorDash, Inc. Class A Common Stock
0.1%1.5K212.001.0%3.5M-0.1%106.2K
INTU
Intuit Inc
-0.3%23.4K336.440.6%2.2M0.2%62.5K
ABBV
ABBVIE INC.
-0.1%3.9K250.090.8%2.9M-0.1%181.2K
DUK
Duke Energy Corporation
0.2%149.8K123.191.7%5.8M0.0%114.3K
QCOM
Qualcomm Inc
0.9%298.3K162.680.3%4.4M0.2%141.0K
MPC
MARATHON PETROLEUM CORPORATION
0.2%19.2K336.425.0%2.1M0.2%130.8K
TSCO
Tractor Supply Co
-0.2%5.1K35.292.0%19.6M0.3%544.7K
T
AT&T Inc.
-0.1%49.3K24.501.8%27.6M-0.1%924.4K
KKR
KKR & Co. Inc.
0.6%4.6K110.976.9%6.1M0.4%306.7K
ETN
Eaton Corporation, plc Ordinary Shares
0.2%2.9K459.293.2%1.5M-0.3%53.9K
FCX
Freeport-McMoran Inc.
0.5%227.1K68.87-2.3%9.7M-0.3%228.0K
APO
Apollo Global Management, Inc.
0.3%2.5K140.286.2%4.6M0.3%161.8K
NEM
Newmont Corporation
-0.1%66.5K117.21-0.1%5.5M0.4%209.8K
HD
Home Depot, Inc.
0.6%12.4K354.481.0%1.8M0.1%80.3K
PEP
PepsiCo, Inc.
-0.3%29.3K138.410.5%4.5M-0.1%90.5K
CEG
Constellation Energy Corporation Common Stock
0.8%5.8K278.362.9%2.2M0.3%56.3K
WELL
Welltower Inc.
-0.1%246226.01-3.8%2.7M-0.2%95.2K
CAH
Cardinal Health, Inc.
1.5%17.1K240.261.2%2.5M0.7%87.9K
ALL
The Allstate Corporation
-1.3%1.0K262.23-2.8%2.2M0.1%104.6K
MCK
McKesson Corporation
-0.1%4.4K901.772.5%649.4K0.1%20.3K
MCD
McDonald's Corporation
-0.2%12.3K274.150.1%2.1M-0.1%129.2K
MAR
Marriott International Class A Common Stock
0.3%995349.490.3%1.7M0.3%48.9K
AMGN
Amgen Inc
-0.4%3.8K414.30-0.7%1.4M-0.3%50.8K
BSX
Boston Scientific Corp.
0.2%25.8K51.191.4%11.3M0.0%406.4K
MRK
Merck & Co., Inc.
-0.4%3.5K130.42-0.4%4.3M-0.0%125.0K
ACN
Accenture PLC
-0.8%4.5K179.820.9%3.1M-0.2%116.4K
COP
ConocoPhillips
0.0%14.5K125.922.3%4.4M-0.1%163.0K
VLO
Valero Energy Corporation
-0.3%6.1K323.922.8%1.7M0.0%69.2K
FIX
Comfort Systems USA, Inc.
1.5%3511688.050.8%327.0K0.4%20.8K
TGT
Target Corporation
0.1%1.8K152.290.2%3.4M0.2%76.4K
CVS
CVS HEALTH CORPORATION
-0.1%4.7K93.50-2.3%5.5M0.0%246.2K
MO
Altria Group, Inc.
-0.9%60.1K65.03-0.8%7.8M0.1%245.8K
BA
Boeing Company
1.3%46.3K233.240.2%2.2M0.1%63.6K
BKNG
Booking Holdings Inc. Common Stock
-1.3%5.6K212.87-0.0%2.4M-0.1%88.7K
TDG
TransDigm Group Incorporated
0.0%51242.041.5%407.9K0.0%24.9K
GILD
Gilead Sciences Inc
-0.2%75.0K135.772.0%3.7M-0.6%171.4K
WFC
Wells Fargo & Co.
0.2%91.6K87.45-0.1%5.6M0.3%316.6K
PWR
Quanta Services, Inc.
1.1%1.9K670.581.4%721.2K0.5%31.7K
MS
Morgan Stanley
0.4%11.7K215.07-0.1%2.2M0.5%109.0K
C
Citigroup Inc.
0.3%6.1K135.770.4%3.5M0.5%202.5K
ADI
Analog Devices, Inc.
1.3%4.6K385.300.3%1.2M0.1%106.9K
HPE
Hewlett Packard Enterprise Company
0.6%99.0K54.38-0.5%8.8M0.9%252.9K
GE
GE Aerospace
0.3%3.4K368.060.3%1.3M0.0%83.6K
TER
Teradyne, Inc. Common Stock
1.9%102.4K379.563.9%1.2M0.4%65.5K
LIN
Linde plc Ordinary Share
-0.3%1.6K490.53-0.4%947.9K0.0%44.0K
TMUS
T-Mobile US, Inc.
-0.4%2.2K178.580.2%2.6M0.0%76.4K
RTX
RTX Corporation
0.1%7.1K223.86-0.1%2.1M-0.1%62.5K
ABT
Abbott Laboratories
0.2%56.7K109.721.0%4.2M-0.1%182.3K
PSX
PHILLIPS 66
-0.8%2.4K224.364.1%2.0M-0.5%65.5K
NXPI
NXP Semiconductors N.V.
1.6%3.4K236.381.2%1.9M0.2%141.1K
DIS
The Walt Disney Company
-0.1%90.7K103.530.3%4.3M-0.0%244.3K
CIEN
Ciena Corporation
0.4%16.8K387.53-0.1%1.2M1.5%48.6K
MDT
Medtronic plc
-0.5%5.7K90.681.4%4.9M-0.3%502.4K
F
Ford Motor Company
-0.9%271.9K13.98-0.2%31.9M-0.0%657.4K
HBAN
Huntington Bancshares Inc
0.0%581.3K17.771.0%24.9M0.5%762.6K
CDNS
Cadence Design Systems
-0.1%3.9K327.53-1.3%1.3M0.7%44.6K
TTWO
Take-Two Interactive Software Inc
0.2%16.5K250.50-1.2%1.7M-0.2%87.1K
TJX
TJX Companies, Inc. (The)
-0.4%2.1K155.74-2.0%2.8M0.3%167.8K
SPGI
S&P Global Inc.
0.4%1.3K408.69-0.6%1.1M0.3%47.3K
BMY
Bristol-Myers Squibb Co.
-0.2%95863.61-1.9%6.7M0.6%159.1K
WDAY
Workday, Inc. Class A Common Stock
-0.7%7.4K181.27-1.6%2.4M-0.3%82.1K
LMT
Lockheed Martin Corp.
-0.0%8.6K597.77-0.9%704.0K0.0%31.8K
VZ
Verizon Communications
-0.1%17.5K47.270.5%8.8M-0.2%420.1K
SYK
Stryker Corporation
-0.3%286348.150.6%1.2M0.0%67.8K
CMG
Chipotle Mexican Grill, Inc.
0.2%69.1K32.00-0.5%13.0M1.2%515.2K
APH
Amphenol Corporation
0.9%3.7K167.23-0.3%2.5M0.2%213.5K
VST
Vistra Corp.
0.8%46.2K144.921.4%2.8M0.3%82.9K
NEE
NextEra Energy, Inc.
-0.2%9.3K85.741.2%4.8M-0.0%250.0K
CMCSA
Comcast Corp
-0.6%306.0K25.661.8%16.0M-0.5%690.6K
UNP
Union Pacific Corp.
0.0%420292.870.2%1.4M-0.0%62.6K
ICE
Intercontinental Exchange Inc.
-0.4%350151.250.5%2.7M0.0%137.8K
TPR
Tapestry, Inc. Common Stock
-1.1%435160.54-2.6%2.5M0.0%74.9K
DXCM
DexCom, Inc.
-0.8%66.6K89.532.1%4.5M-2.4%123.3K
PM
Philip Morris International Inc.
-0.1%1.9K186.220.1%2.1M0.1%81.8K
ADP
Automatic Data Processing
-1.4%417271.09-1.0%1.5M-0.2%52.4K
REGN
Regeneron Pharmaceuticals Inc
-0.2%126797.00-1.3%487.8K0.1%27.9K
VRTX
Vertex Pharmaceuticals Inc
0.0%2.9K529.651.1%729.4K-0.4%22.5K
DHR
Danaher Corporation
-0.1%1.5K207.44-0.9%1.8M0.1%55.6K
FTNT
Fortinet, Inc.
-0.7%67.2K161.89-1.4%2.4M-0.1%143.8K
CVNA
Carvana Co.
-1.9%98.3K72.00-2.9%5.3M-0.1%204.6K
MCHP
Microchip Technology Inc
1.0%8.0K81.02-0.5%4.7M0.0%280.1K
EXPE
Expedia Group, Inc. Common Stock
-0.4%2.2K321.072.2%1.2M-0.1%45.2K
RCL
Royal Caribbean Group
0.3%2.9K307.15-0.3%1.2M0.0%96.3K
FDX
FedEx Corporation
0.2%1.2K322.43-0.9%1.2M0.1%45.4K
MPWR
Monolithic Power Systems, Inc.
2.1%31.2K1402.111.5%264.7K0.8%13.5K
HLT
Hilton Worldwide Holdings Inc.
0.8%2.2K314.661.2%1.1M0.0%91.1K
JCI
Johnson Controls International plc
0.7%41154.762.7%2.3M0.3%113.9K
HCA
HCA Healthcare, Inc.
0.2%618411.44-0.6%868.8K-0.1%41.3K
CI
The Cigna Group
0.3%29.5K273.87-1.7%1.3M-0.2%68.5K
LOW
Lowe's Companies Inc.
0.2%1.4K221.251.1%1.6M0.0%85.0K
SLB
SLB Limited
-0.3%14.2K53.680.9%6.5M-0.4%181.4K
ON
ON Semiconductor Corp
1.9%48.7K81.111.6%4.3M0.1%178.2K
UPS
United Parcel Service, Inc. Class B
0.4%13.0K104.43-0.3%3.3M-0.1%167.2K
AXP
American Express Company
0.0%9.9K340.810.6%1.0M0.0%30.8K
PLD
PROLOGIS, INC.
-1.0%11.3K139.500.5%2.5M0.0%67.7K
TTD
The Trade Desk, Inc.
-1.2%239.8K13.561.1%24.6M-0.1%657.7K
NTAP
NetApp, Inc
0.1%4.1K198.47-0.1%1.7M0.4%53.1K
SO
The Southern Company
0.1%1.1K91.920.6%3.6M0.3%131.1K
OXY
Occidental Petroleum Corporation
-0.4%137.7K59.060.7%5.6M-0.0%136.2K
MDLZ
Mondelez International, Inc. Class A
-0.4%50.5K61.780.4%5.3M-0.8%203.6K
SBUX
Starbucks Corp
0.1%2.6K106.661.9%3.0M0.1%122.0K
CCL
Carnival Corporation Ltd.
0.6%70.8K27.73-0.2%11.4M0.1%389.6K
BLK
Blackrock, Inc.
0.1%1871148.841.5%274.8K-0.7%19.4K
FSLR
First Solar, Inc.
3.8%36.4K240.910.6%1.3M0.1%50.7K
MRNA
Moderna, Inc. Common Stock
1.0%43.8K60.571.2%5.2M-0.4%137.5K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.3%5.1K27.070.7%11.4M0.3%291.2K
CTSH
Cognizant Technology Solutions
-1.2%2.6K58.600.5%5.3M0.0%181.9K
COR
Cencora, Inc.
-0.1%7.8K333.872.7%923.4K-0.7%72.7K
ODFL
Old Dominion Freight Line
0.1%241209.44-1.5%1.5M1.1%73.9K
VTR
Ventas, Inc.
-1.5%1.2K86.96-5.4%3.5M0.2%117.0K
MSCI
MSCI, Inc.
0.1%190561.71-0.3%541.7K0.0%18.6K
MNST
Monster Beverage Corporation
1.7%30.6K45.53-0.4%6.7M0.8%224.2K
ARES
Ares Management Corporation Class A Common Stock
0.4%210143.113.9%2.1M-0.7%173.6K
PH
Parker-Hannifin Corporation
-0.2%691061.330.1%281.8K-0.0%12.5K
FAST
Fastenal Co
-0.0%1.1K52.380.4%5.7M0.2%515.8K
AJG
Arthur J. Gallagher & Co.
0.2%494253.510.4%1.2M-2.2%74.3K
SCHW
The Charles Schwab Corporation
0.0%56.3K107.70-0.3%2.7M-0.1%122.6K
EOG
EOG Resources, Inc.
-0.7%1.1K143.400.8%2.0M0.1%59.9K
CME
CME Group Inc.
0.1%663259.32-1.6%1.1M0.3%69.0K
ROST
Ross Stores Inc
-1.1%315251.81-1.2%1.2M-0.6%75.2K
SNPS
Synopsys Inc
0.2%23.8K410.91-0.1%699.0K0.1%38.0K
SHW
The Sherwin-Williams Company
-0.6%173364.420.5%779.0K0.3%43.0K
KR
The Kroger Co.
-0.3%67.1K56.25-0.4%5.0M0.0%155.4K
JBL
Jabil Inc.
3.6%20.2K356.616.0%793.6K0.3%63.5K
IR
Ingersoll Rand Inc. Common Stock
1.1%2285.02-1.9%3.3M0.2%166.7K
ROK
Rockwell Automation, Inc.
0.7%167447.002.7%625.8K0.1%44.9K
EMR
Emerson Electric Co.
0.7%2.7K164.383.6%1.7M-0.6%137.7K
PYPL
PayPal Holdings, Inc. Common Stock
-0.6%1.6M59.00-0.2%4.6M-0.2%188.7K
CSX
CSX Corporation
0.1%1.4K49.94-0.3%5.5M-0.0%232.1K
KDP
Keurig Dr Pepper Inc.
-0.4%8.3K29.18-0.4%9.2M0.1%378.8K
CTAS
Cintas Corp
-0.7%169205.281.2%1.3M-0.0%45.7K
MSI
Motorola Solutions, Inc. New
0.0%6.6K466.861.0%573.1K-1.0%23.7K
COF
Capital One Financial
0.0%515219.150.1%1.2M0.1%59.2K
EQT
EQT CORP
-0.2%8.6K54.370.5%4.9M0.2%149.8K
WAB
Wabtec Inc.
0.1%143298.041.3%893.1K-0.2%31.1K
TT
Trane Technologies plc
0.7%35.3K483.961.5%549.7K0.2%35.5K
CRH
CRH Public Limited Company
0.7%125101.290.7%2.6M-0.8%91.1K
CB
Chubb Limited
0.1%1.0K347.07-0.3%752.8K-0.1%33.4K
CRL
Charles River Laboratories International, Inc.
-0.3%2.1K282.001.8%916.5K-0.1%40.0K
GM
General Motors Company
0.6%4.6K89.351.6%2.9M0.1%191.1K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
0.5%3.6K89.78-0.9%2.9M-0.3%87.6K
SPG
Simon Property Group, Inc.
-0.9%3.2K219.53-0.5%1.2M0.8%67.2K
PNC
PNC Financial Services Group
0.1%689254.231.0%1.0M-0.0%39.1K
DE
Deere & Company
0.0%1.1K617.951.4%412.3K0.3%25.6K
ADSK
Autodesk Inc
-1.3%2.7K251.59-1.7%1.0M-0.2%37.7K
AZO
AutoZone, Inc.
0.1%263042.65-0.9%83.2K0.5%2.4K
DVN
Devon Energy Corporation
-0.5%47.3K45.400.1%5.6M-0.2%181.0K
LHX
L3Harris Technologies, Inc.
0.3%3.2K286.02-1.3%880.4K0.1%23.5K
NI
NiSource Inc.
0.2%33242.010.5%6.0M0.0%195.9K
FICO
Fair Isaac Corporation
-0.3%2751038.23-1.1%241.0K-0.1%16.3K
EBAY
eBay Inc
-0.2%6.5K106.01-1.5%2.3M0.2%82.0K
UAL
United Airlines Holdings, Inc. Common Stock
0.8%28.9K126.312.0%1.9M-0.1%81.7K
HST
Host Hotels & Resorts, Inc.
0.2%51522.29-1.7%11.0M0.4%407.3K
ELV
Elevance Health, Inc.
0.5%73390.37-1.9%620.4K1.9%28.7K
CF
CF Industries Holding, Inc.
-0.6%4.1K117.80-3.0%2.0M0.4%77.6K
KHC
The Kraft Heinz Company Common Stock
-0.4%41.7K24.65-1.2%9.7M0.2%419.0K
ZTS
ZOETIS INC.
-0.5%13.1K75.350.7%3.2M-0.1%111.7K
SWKS
Skyworks Solutions Inc
0.3%2.7K68.33-0.7%3.5M-0.3%113.0K
HWM
Howmet Aerospace Inc.
0.6%1.2K281.34-0.8%840.7K-0.1%46.2K
LULU
lululemon athletica inc.
-1.6%27.2K125.61-1.7%1.9M0.2%56.4K
TFC
Truist Financial Corporation
0.4%14452.310.9%4.5M0.2%116.7K
ORLY
O'Reilly Automotive, Inc.
0.7%92892.570.3%2.5M0.6%168.2K
EL
The Estee Lauder Companies Inc. Class A
-0.2%402.6K87.780.6%2.6M0.5%73.0K
AEP
American Electric Power Company, Inc.
-0.2%2.2K123.580.6%1.9M0.1%51.0K
PCG
PG&E Corporation
-0.0%12.5K17.301.5%13.3M-0.2%433.6K
YUM
Yum! Brands, Inc.
0.6%1.8K144.75-0.4%1.6M-0.4%63.0K
FOXA
Fox Corporation Class A Common Stock
-0.1%1.8K62.14-2.0%3.7M-1.0%115.1K
EW
Edwards Lifesciences Corp
-0.1%393.661.8%2.4M0.0%147.3K
URI
United Rentals, Inc.
1.6%571143.590.6%198.4K0.4%10.9K
OKE
Oneok, Inc.
0.2%4.5K91.521.3%2.5M-0.0%148.3K
DLR
Digital Realty Trust, Inc.
1.4%351190.81-0.3%1.2M1.2%61.0K
HSY
The Hershey Company
0.4%290181.98-0.4%1.2M0.3%52.3K
WAT
Waters Corp
0.0%1.5K415.000.8%528.6K0.4%22.0K
EIX
Edison International
0.2%2.1K69.893.0%3.1M0.2%105.2K
AKAM
Akamai Technologies Inc
0.7%5.3K116.67-0.8%1.9M0.0%71.1K
WM
Waste Management, Inc.
-0.3%840226.850.1%949.5K-0.0%29.5K
LDOS
Leidos Holdings, Inc.
-0.1%1.3K140.891.3%1.5M-0.3%36.5K
GIS
General Mills, Inc.
-0.4%5.5K37.931.8%5.7M-0.0%244.7K
CMI
Cummins Inc.
0.6%299632.95-0.3%339.3K0.0%29.4K
MCO
Moody's Corporation
-0.1%58476.48-0.3%449.1K-0.0%29.1K
CARR
Carrier Global Corporation
0.3%28563.620.3%3.4M-0.0%180.0K
CMS
CMS Energy Corporation
0.1%17269.620.8%3.1M0.0%98.0K
XYZ
Block, Inc.
0.1%10.2K79.070.1%2.7M0.0%294.6K
AMCR
Amcor plc Ordinary Shares
-0.3%1.3K47.400.6%4.5M-0.1%186.0K
XEL
Xcel Energy, Inc.
0.1%28677.661.0%2.7M-0.1%173.6K
TRV
The Travelers Companies, Inc.
-0.3%15.0K375.610.0%563.9K0.1%56.2K
MMM
3M Company
0.3%1.0K183.130.6%1.2M0.1%49.1K
CLX
Clorox Company
-0.2%3.1K108.250.5%1.9M0.2%68.8K
KVUE
Kenvue Inc.
-0.6%11.3K19.050.2%11.1M0.1%199.9K
ACGL
Arch Capital Group Ltd
0.1%1298.260.0%2.1M0.3%65.9K
APA
APA Corporation Common Stock
-1.7%62.5K40.62-1.0%5.1M-0.4%143.5K
TECH
Bio-Techne Corp.
0.2%5.8K72.150.0%2.9M0.0%77.9K
DECK
Deckers Outdoor Corp
-1.7%24.1K93.84-3.7%2.2M0.2%82.7K
PGR
Progressive Corporation
-0.3%329212.35-0.8%965.0K0.4%37.6K
HPQ
HP Inc.
-0.2%4.7K29.07-2.5%7.0M-0.1%260.8K
HAL
Halliburton Company
-0.3%13.6K33.800.5%6.0M-0.2%296.8K
JBHT
JB Hunt Transport Services Inc
-0.1%280265.38-0.3%759.4K0.1%66.3K
SRE
Sempra
0.0%2.5K85.481.4%2.4M-0.2%130.2K
DPZ
Domino's Pizza Inc.
-0.2%98357.342.8%560.2K0.3%23.8K
AMT
American Tower Corporation
0.5%1.5K169.550.3%1.2M-0.0%46.8K
CTVA
Corteva, Inc. Common Stock
0.0%24276.22-0.3%2.6M0.4%188.9K
RMD
ResMed Inc.
0.4%1.5K224.842.2%874.9K-0.6%43.0K
CHTR
Charter Comm Inc Del CL A New
-0.0%907157.692.9%1.2M-0.6%42.5K
ZBH
Zimmer Biomet Holdings, Inc.
0.9%997.23-0.6%2.0M0.1%94.8K
CPAY
Corpay, Inc.
-0.3%0406.161.3%474.7K0.0%17.3K
BDX
Becton, Dickinson and Co.
-0.7%197181.411.0%1.1M0.0%59.6K
IQV
IQVIA Holdings Inc.
-0.2%1.2K243.840.8%787.2K0.7%29.7K
HUM
Humana Inc.
-0.1%1.7K372.82-3.3%511.2K0.3%43.9K
PCAR
Paccar Inc
0.0%1.1K132.531.0%1.4M0.0%92.9K
TEL
TE Connectivity plc
1.4%58218.692.0%870.7K0.9%42.5K
EXE
Expand Energy Corporation Common Stock
-0.3%4.2K98.240.7%1.9M-0.3%68.1K
GWW
W.W. Grainger, Inc.
0.5%131301.940.3%145.0K0.0%6.6K
KEYS
Keysight Technologies, Inc.
1.8%551343.702.5%539.3K-0.4%29.2K
DAL
Delta Air Lines, Inc.
0.4%21.7K90.411.3%2.0M0.1%86.0K
IDXX
Idexx Laboratories Inc
0.0%164586.64-1.5%315.3K-0.0%12.6K
ADM
Archer Daniels Midland Company
-0.0%2.3K80.46-0.0%2.3M0.1%117.4K
DOV
Dover Corporation
0.1%62208.45-0.8%883.7K-1.2%41.6K
O
Realty Income Corporation
-0.0%31.9K61.89-0.0%3.0M-0.1%161.7K
EME
EMCOR Group, Inc.
0.5%333816.860.9%224.0K0.3%14.8K
CBOE
Cboe Global Markets, Inc.
0.5%17282.73-0.8%647.1K0.1%21.8K
FISV
Fiserv, Inc. Common Stock
-0.1%5.3K52.720.9%3.5M0.8%204.2K
DOW
Dow Inc.
-0.8%13.8K31.262.2%5.8M-1.0%241.1K
NSC
Norfolk Southern Corp.
-0.1%39334.600.2%545.4K0.0%27.2K
AWK
American Water Works Company, Inc
-1.2%7.0K136.060.4%1.3M0.0%59.4K
PAYX
Paychex Inc
-1.0%213121.300.0%1.5M0.1%55.5K
RSG
Republic Services Inc.
0.1%392215.080.2%835.9K-0.6%30.4K
ITW
Illinois Tool Works Inc.
0.4%15293.15-0.5%611.8K-0.0%33.2K
PPL
PPL Corporation
0.3%1.3K35.280.8%5.1M0.5%253.6K
KMB
Kimberly-Clark Corp.
-0.6%1.7K108.570.5%1.6M-0.1%79.2K
VRSK
Verisk Analytics, Inc. Common Stock
-1.3%2.9K180.97-0.2%976.3K-0.3%52.9K
SW
Smurfit Westrock plc
-0.8%21849.624.3%3.5M1.9%291.2K
CL
Colgate-Palmolive Company
-0.0%223.8K92.31-0.9%1.9M0.1%61.1K
FANG
Diamondback Energy, Inc.
0.4%3.4K201.711.4%855.8K-0.0%37.7K
BKR
Baker Hughes Company
0.1%4.4K64.811.2%2.7M-0.5%131.8K
MET
MetLife, Inc.
0.1%34296.80-0.2%1.8M0.0%113.4K
DG
Dollar General Corp.
-0.1%23.0K120.07-2.0%1.4M0.5%41.6K
ZBRA
Zebra Technologies Corporation
0.3%96383.061.3%440.3K-0.0%29.7K
CHRW
C.H. Robinson Worldwide, Inc.
-0.2%13.8K145.10-2.1%1.2M0.3%32.8K
DHI
D.R. Horton Inc.
0.6%21.8K150.792.8%1.1M-0.0%60.8K
ROL
Rollins, Inc.
0.1%1.8K37.01-0.6%4.5M-0.0%156.8K
LYV
Live Nation Entertainment Inc.
-0.0%93183.33-0.7%909.3K-0.0%82.2K
KMI
Kinder Morgan, Inc.
-0.0%3.0K31.480.3%5.3M-0.1%234.1K
FFIV
F5, Inc. Common Stock
-0.2%26414.001.0%398.5K0.0%18.4K
DRI
Darden Restaurants, Inc.
0.0%48218.900.5%750.5K0.0%31.7K
EQIX
Equinix, Inc. Common Stock REIT
0.5%431032.40-1.0%158.5K0.1%9.2K
NUE
Nucor Corporation
0.5%12.1K271.95-1.0%601.2K-0.0%22.5K
ULTA
Ulta Beauty, Inc. Common Stock
0.4%31541.35-1.4%300.2K0.3%14.2K
TDY
Teledyne Technologies Incorporated
2.3%16681.74-1.2%238.3K-0.5%9.9K
BBY
Best Buy Company, Inc.
2.7%10.1K83.281.0%1.9M0.4%110.2K
GPC
Genuine Parts Company
0.7%3135.090.4%1.2M0.0%27.3K
NRG
NRG Energy, Inc.
0.9%1.8K119.790.8%1.3M0.5%93.3K
RL
Ralph Lauren Corporation
-0.5%182397.72-2.2%403.3K0.2%25.2K
ETR
Entergy Corporation
0.3%80106.570.9%1.5M1.2%129.5K
TKO
TKO Group Holdings, Inc.
0.2%14194.732.8%822.1K-0.4%45.9K
BR
Broadridge Financial Solutions Inc
-0.1%654170.73-1.5%934.6K0.0%37.6K
DLTR
Dollar Tree Inc.
0.1%15.7K128.06-1.0%1.2M0.8%96.7K
MRSH
Marsh
-0.0%54191.250.2%824.0K0.0%42.4K
Q
Qnity Electronics, Inc.
1.5%577138.242.9%1.1M0.1%44.7K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
0.8%79.3K18.700.8%8.4M0.2%481.4K
HUBB
Hubbell Incorporated
1.0%81519.622.9%301.3K-1.1%14.4K
VRSN
VeriSign Inc
-0.7%385287.63-2.0%537.7K-0.0%26.7K
CPRT
Copart Inc
-0.4%9.3K29.40-0.7%5.2M0.0%260.0K
NOC
Northrop Grumman Corp.
0.1%1.0K575.69-0.4%265.7K0.3%6.8K
FITB
Fifth Third Bancorp
0.6%3.8K57.600.8%2.6M0.1%80.5K
PNR
Pentair plc
0.8%2567.190.7%2.3M-0.0%143.5K
CNP
CenterPoint Energy, Inc.
0.5%18140.180.4%3.8M0.4%163.3K
GD
General Dynamics Corporation
-0.1%522391.89-1.0%384.3K0.5%20.4K
LYB
LyondellBasell Industries N.V. Class A
-1.0%2.0K63.982.2%2.3M-0.1%141.5K
STZ
Constellation Brands, Inc.
-0.3%17.4K133.980.4%1.1M-0.0%58.1K
GNRC
GENERAC HOLDINGS INC
2.3%2.1K215.864.7%679.7K0.2%27.5K
USB
U.S. Bancorp
0.2%3.2K64.290.1%2.3M0.2%96.7K
AIG
American International Group, Inc.
0.1%319.0K77.31-0.4%1.9M0.0%104.4K
VTRS
Viatris Inc. Common Stock
-0.3%7.7K16.28-0.1%8.9M0.7%391.3K
LNT
Alliant Energy Corporation Common Stock
-0.3%35968.580.5%2.1M0.0%102.6K
AME
Ametek, Inc.
-0.4%124256.301.3%564.2K0.0%24.1K
WMB
Williams Companies Inc.
0.7%16.9K72.310.6%2.0M0.2%152.8K
TRGP
Targa Resources Corp.
-0.1%43265.45-0.3%541.9K0.2%42.6K
ECL
Ecolab, Inc.
-0.6%73284.630.1%499.5K-0.1%15.8K
AFL
Aflac Inc.
0.0%119121.07-0.7%1.2M0.6%73.2K
PSA
Public Storage
-0.0%108325.10-0.2%434.5K0.0%14.5K
STLD
Steel Dynamics Inc
0.2%596263.69-1.8%534.0K0.0%22.6K
CFG
Citizens Financial Group, Inc.
0.1%28672.990.4%1.9M-0.0%76.5K
BIIB
Biogen Inc. Common Stock
0.1%44203.89-1.6%686.4K-0.2%43.6K
AMP
Ameriprise Financial, Inc.
-0.0%19562.981.0%247.9K-0.0%12.1K
TYL
Tyler Technologies, Inc.
-0.0%808322.931.3%431.0K0.0%15.5K
EXC
Exelon Corporation
0.2%2.5K44.870.8%3.1M0.2%249.9K
DGX
Quest Diagnostics Inc.
0.1%3237.50-0.1%583.8K0.1%35.5K
NDAQ
Nasdaq, Inc. Common Stock
-0.2%19.7K95.02-0.7%1.5M0.2%83.9K
WEC
WEC Energy Group, Inc.
0.2%711106.680.5%1.3M-0.0%64.0K
PODD
Insulet Corporation
-0.3%795144.701.3%953.6K-0.6%51.6K
DVA
DaVita Inc.
-0.0%399178.34-2.9%768.3K0.0%24.7K
VICI
VICI Properties Inc. Common Stock
0.1%16.0K25.98-0.3%5.3M0.1%244.7K
IT
Gartner, Inc.
-1.2%5.7K187.27-3.1%726.9K1.4%29.5K
OMC
Omnicom Group Inc.
-0.2%6885.951.6%1.6M-0.0%92.0K
XYL
Xylem Inc
0.7%798123.181.6%1.1M-0.1%36.3K
FIS
Fidelity National Information Services, Inc.
-0.5%3.0K42.760.6%3.1M0.4%220.7K
STT
State Street Corporation
0.4%257187.220.3%717.8K-0.9%28.8K
APTV
Aptiv PLC
-0.3%2.0K49.62-0.4%2.7M1.6%106.3K
TPL
Texas Pacific Land Corporation
0.7%430364.974.2%363.7K0.2%16.5K
APD
Air Products & Chemicals, Inc.
-0.4%30309.310.4%423.8K-1.0%37.7K
MTB
M&T Bank Corp.
0.0%209252.160.4%519.5K0.0%32.4K
CDW
CDW Corporation
-0.2%1.4K135.37-0.8%963.9K0.0%48.3K
ROP
Roper Technologies, Inc. Common Stock
-0.2%352399.50-1.1%324.5K-0.0%13.2K
RF
Regions Financial Corp.
0.2%47731.600.4%4.1M0.0%145.3K
ED
Consolidated Edison, Inc.
0.1%43107.501.1%1.2M0.0%79.5K
A
Agilent Technologies Inc.
-0.3%161149.490.5%858.1K-1.0%44.6K
OTIS
Otis Worldwide Corporation
0.7%1.2K73.040.2%1.7M0.2%126.6K
SYY
Sysco Corporation
0.4%36.7K84.260.5%1.5M-0.1%78.1K
MTD
Mettler-Toledo International
-2.5%1.7K1437.180.7%87.3K0.0%2.7K
MLM
Martin Marietta Materials
-0.5%98553.670.7%225.5K0.0%14.1K
LII
Lennox International Inc.
0.2%110430.831.8%289.5K-0.0%17.0K
SYF
SYNCHRONY FINANCIAL
-1.3%5178.470.3%1.6M0.1%48.4K
CBRE
CBRE GROUP, INC.
-0.3%53147.462.5%829.4K0.0%40.4K
WSM
Williams-Sonoma, Inc.
-0.0%275250.59-0.1%485.7K0.1%38.0K
IRM
Iron Mountain Inc.
0.4%1.6K122.390.7%985.0K0.2%36.9K
BAX
Baxter International Inc.
0.0%2.2K27.61-0.6%4.3M0.0%440.1K
LH
Labcorp Holdings Inc.
-0.2%1.5K322.420.4%369.2K-0.1%24.1K
VMC
Vulcan Materials Company(Holding Company)
-1.0%119287.790.9%412.5K0.0%29.5K
RVTY
Revvity, Inc.
0.4%216115.73-0.3%1.0M0.0%49.4K
TSN
Tyson Foods, Inc.
-0.3%1.6K56.43-1.3%2.1M0.5%101.6K
D
Dominion Energy, Inc Common Stock
0.2%90868.101.4%1.7M-0.3%110.5K
GEHC
GE HealthCare Technologies Inc. Common Stock
-0.3%2.2K72.75-0.3%1.6M-0.1%69.5K
SWK
Stanley Black & Decker, Inc.
-0.6%330104.001.3%1.1M-0.1%41.3K
MAS
Masco Corporation
0.7%17476.141.9%1.5M-0.1%108.9K
VLTO
Veralto Corporation
-0.4%2397.970.9%1.2M0.0%20.9K
ALB
Albemarle Corporation
0.0%5.3K129.36-1.4%882.3K0.0%102.9K
DTE
DTE Energy Company
1.0%46137.640.6%820.4K-0.0%50.4K
NTRS
Northern Trust Corp
-0.0%5.4K187.78-0.1%597.4K-0.0%38.1K
CNC
Centene Corporation
1.4%6.1K64.88-2.6%1.7M0.6%89.5K
GEN
Gen Digital Inc. Common Stock
-0.3%6.6K29.01-1.1%3.8M-0.8%230.1K
LVS
Las Vegas Sands Corp.
0.0%4.2K45.720.5%2.4M0.3%168.6K
BRO
Brown & Brown, Inc.
-1.4%671.44-0.2%1.5M-0.1%48.2K
DD
DuPont de Nemours, Inc. Common Stock
-0.1%124144.492.0%744.3K-0.3%50.2K
ES
Eversource Energy
0.8%2271.13-0.1%1.5M-0.1%72.9K
EVRG
Evergy, Inc.
0.0%73382.03-0.1%1.3M0.0%72.2K
MOS
The Mosaic Company
-0.7%6.4K23.10-1.6%4.6M0.5%303.7K
CCI
Crown Castle Inc.
0.3%1.0K73.640.0%1.4M0.8%144.9K
GDDY
GoDaddy Inc
-0.1%37890.74-0.9%1.2M-0.0%59.0K
BLDR
Builders FirstSource, Inc.
0.7%27375.104.4%1.4M-0.4%115.7K
RJF
Raymond James Financial, Inc.
0.4%4180.020.5%581.2K0.0%24.9K
NVR
NVR, Inc.
0.4%06428.612.2%16.1K0.0%518
CHD
Church & Dwight Co., Inc.
-0.8%13102.78-0.5%1.0M0.0%58.8K
IP
International Paper Co.
0.1%15841.801.1%2.4M-0.1%100.3K
WST
West Pharmaceutical Services, Inc.
0.4%32351.37-0.2%288.4K0.4%12.3K
EXPD
Expeditors International of Washington, Inc.
0.0%159177.21-1.0%565.0K0.6%36.1K
TXT
Textron, Inc.
-0.7%15988.21-1.2%1.1M0.1%53.9K
HAS
Hasbro, Inc.
0.0%45097.042.7%1.0M-0.1%47.5K
EQR
Equity Residential
0.5%3165.09-1.1%1.5M0.2%126.0K
PRU
Prudential Financial, Inc.
0.0%39122.320.2%803.3K1.0%34.4K
HIG
The Hartford Insurance Group, Inc.
1.2%4139.08-1.5%705.1K0.0%36.3K
LUV
Southwest Airlines Co.
0.5%217.5K45.521.4%2.1M0.1%117.2K
KEY
KeyCorp
0.3%143.0K22.690.0%4.3M0.5%97.9K
TRMB
Trimble Inc. Common Stock
-0.1%60057.98-0.9%1.7M1.5%72.8K
JKHY
Henry (Jack) & Associates
0.0%3.8K153.63-1.0%631.3K0.0%23.1K
POOL
Pool Corporation
0.4%9201.500.8%471.6K-0.0%24.1K
CSGP
CoStar Group Inc
-0.2%2.8K31.12-1.1%3.0M-0.4%185.4K
CAG
Conagra Brands, Inc.
-0.5%29.7K14.931.2%6.3M-1.0%303.8K
IFF
International Flavors & Fragrances Inc.
-0.1%085.00-0.1%1.1M0.1%76.3K
PTC
PTC, INC
0.1%1.2K150.44-0.4%624.8K-0.0%38.0K
LEN
Lennar Corporation Class A
0.4%1.6K87.552.3%1.1M-0.2%55.8K
STE
STERIS plc
0.0%32238.23-0.3%393.3K-0.0%51.3K
INCY
Incyte Genomics Inc
0.1%318121.07-0.4%769.2K0.8%35.8K
ATO
Atmos Energy Corporation
-1.1%29.5K169.210.7%544.6K0.0%43.9K
COO
The Cooper Companies, Inc. Common Stock
-0.1%42976.820.7%1.2M0.0%46.9K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.1%4.7K342.39-0.2%264.4K0.0%12.4K
ALLE
Allegion Public Limited Company
0.5%311168.441.7%531.6K0.0%23.5K
WY
Weyerhaeuser Company
-0.0%20925.02-1.1%3.6M0.2%158.5K
GL
Globe Life Inc.
0.0%575181.04-1.2%492.3K-0.0%12.2K
FDS
Factset Research Systems
-0.2%246282.95-0.5%313.9K0.0%32.5K
PPG
PPG Industries, Inc.
-0.0%15116.160.6%762.7K0.0%55.9K
GRMN
Garmin Ltd
0.5%2.2K309.65-1.1%282.0K1.2%13.6K
GPN
Global Payments, Inc.
-0.1%17.8K85.86-0.3%1.0M0.2%68.7K
PHM
Pultegroup, Inc.
1.2%606132.421.8%654.3K-0.0%36.2K
AON
Aon plc Class A
-0.0%655356.46-0.1%239.1K0.1%12.7K
EFX
Equifax, Incorporated
-0.2%22181.960.5%468.2K-0.0%22.9K
SBAC
SBA Communications Corp
-0.1%1.9K181.970.5%465.6K-0.0%38.4K
HII
Huntington Ingalls Industries, Inc.
0.3%128327.85-0.9%258.0K0.2%13.5K
CPB
The Campbell's Company Common Stock
-0.5%7.7K22.721.3%3.6M-0.3%193.1K
TROW
T Rowe Price Group Inc
0.2%9113.75-0.0%724.0K0.6%37.3K
IEX
IDEX Corporation
-0.0%4.0K237.311.7%346.9K1.6%19.4K
AIZ
Assurant, Inc.
-0.5%3.3K281.41-2.0%291.9K0.0%19.6K
AVB
AvalonBay Communities, Inc.
1.3%86181.76-1.1%447.8K0.1%12.8K
PKG
Packaging Corp of America
-1.0%749257.431.1%312.7K-0.0%19.5K
PEG
Public Service Enterprise Group Incorporated
0.2%24975.210.8%1.1M0.0%100.0K
AEE
Ameren Corporation
0.2%13107.820.8%717.8K0.0%55.3K
SJM
The J.M. Smucker Company
-1.1%132117.34-0.6%657.2K0.0%32.5K
IVZ
Invesco LTD
0.1%8131.36-1.2%2.4M1.6%148.8K
WYNN
Wynn Resorts Ltd
0.6%118104.792.2%728.9K-0.9%56.2K
UHS
Universal Health Services, Inc. Class B
-0.6%123168.72-2.3%437.5K-0.9%27.2K
BEN
Franklin Resources, Inc.
0.3%30133.36-0.5%2.2M0.1%81.7K
TAP
Molson Coors Beverage Company Class B
-0.9%18341.98-1.2%1.7M-0.0%87.1K
NWSA
News Corporation Class A Common Stock
0.2%6728.630.4%2.5M0.0%101.4K
FE
FirstEnergy Corp.
0.0%5746.840.2%1.5M0.0%96.2K
MAA
Mid-America Apartment Communities, Inc.
-0.0%0131.74-0.4%538.1K0.2%32.6K
ALGN
Align Technology Inc
-0.3%259172.96-1.8%402.8K0.2%16.0K
MKC
McCormick & Company, Incorporated Non-VTG CS
-0.2%62052.89-0.4%1.3M0.8%57.8K
AVY
Avery Dennison Corp.
-0.2%26179.730.8%370.1K-0.0%37.4K
BALL
Ball Corporation
-0.1%1262.900.5%1.0M-0.2%107.4K
EPAM
EPAM SYSTEMS, INC.
0.5%45.4K99.902.5%628.8K0.2%51.0K
FTV
Fortive Corporation
-0.4%361.68-0.1%1.0M0.0%41.3K
PFG
Principal Financial Group, Inc.
-0.9%7113.03-0.7%553.0K0.0%19.3K
CPT
Camden Property Trust
-0.0%0108.29-0.7%575.4K0.0%29.7K
DOC
Healthpeak Properties, Inc.
0.3%2.9K20.51-1.9%3.0M0.8%194.8K
BG
Bunge Global SA
2.1%1.6K111.60-0.9%538.6K-0.1%37.6K
HSIC
Henry Schein Inc
0.2%2.1K89.181.3%663.5K0.0%35.6K
INVH
Invitation Homes Inc. Common Stock
-0.8%9929.79-0.3%2.0M0.0%122.6K
J
Jacobs Solutions Inc.
0.1%74147.620.2%395.3K0.1%25.1K
PSKY
Paramount Skydance Corporation Class B Common Stock
-0.1%23.4K9.381.1%6.1M-0.3%409.1K
MGM
MGM RESORTS INTERNATIONAL
0.4%5.5K44.131.7%1.3M0.5%91.8K
PNW
Pinnacle West Capital Corporation
0.4%48100.040.8%557.4K1.0%36.2K
KIM
Kimco Realty Corp.
0.2%83.1K23.97-0.7%2.3M0.1%151.6K
NDSN
Nordson Corp
0.1%79311.360.9%175.7K-0.0%8.5K
FRT
Federal Realty Investment Trust
-0.0%46.0K116.74-0.3%466.9K0.0%24.0K
EG
Everest Group, Ltd.
-0.5%4365.70-1.1%149.0K-0.0%9.4K
WRB
W.R. Berkley Corporation
0.6%070.09-1.0%769.0K-0.1%42.2K
REG
Regency Centers Corporation
0.8%3875.82-0.4%701.1K-0.2%49.3K
SNA
Snap-on Incorporated
0.2%44411.780.1%124.6K0.0%3.7K
EXR
Extra Space Storage, Inc.
-0.2%0146.55-0.1%337.2K0.1%28.2K
AOS
A.O. Smith Corporation
0.5%9263.672.0%754.3K0.0%23.8K
HRL
Hormel Foods Corporation
-0.3%4.2K24.30-1.7%2.0M0.1%76.9K
SOLV
Solventum Corporation
0.0%5584.10-1.3%542.8K0.0%36.8K
ARE
Alexandria Real Estate Equities, Inc.
0.3%26748.12-0.5%910.6K0.1%44.1K
ESS
Essex Property Trust, Inc
0.1%1.6K282.46-0.3%150.0K0.0%10.4K
UDR
UDR, Inc.
1.2%637.30-1.0%1.1M0.1%76.1K
BXP
BXP, Inc.
-0.0%91567.49-0.6%590.8K0.0%23.1K
CINF
Cincinnati Financial Corp
-0.3%365173.21-0.4%200.4K0.0%14.4K
ERIE
Erie Indemnity Co
-1.0%5256.641.7%131.8K0.1%4.7K
AES
AES Corporation
0.0%42914.70-0.2%2.3M0.0%399.5K
L
Loews Corporation
0.0%173113.15-0.6%281.5K0.0%22.8K
NWS
News Corporation Class B Common Stock
-0.5%6.4K32.670.5%859.6K0.0%24.7K
BF.B
Brown-Forman Corporation Class B
-0.3%21428.03-0.6%919.5K-0.0%50.1K
FOX
Fox Corporation Class B Common Stock
-0.2%42855.34-1.8%434.2K-2.2%22.4K
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M
EA
Electronic Arts Inc
0.1%0209.840.1%00.0%0
SATS
EchoStar Corporation
-0.1%0103.970.1%0-0.2%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist