S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
5.4%2.7M983.264.9%23.1M-0.4%363.6K
NVDA
Nvidia Corp
2.3%3.9M211.804.1%92.8M-0.1%1.7M
IBM
International Business Machines Corporation
-22.1%6.3M217.06-25.2%57.1M1.1%563.0K
SNDK
Sandisk Corporation Common Stock
7.9%1.3M1758.305.0%6.9M-0.8%78.6K
AMD
Advanced Micro Devices
6.3%976.0K547.912.5%17.4M-0.3%245.3K
INTC
Intel Corp
4.7%5.0M107.754.5%74.6M-0.0%1.1M
TSLA
Tesla, Inc. Common Stock
1.1%776.7K396.170.4%18.9M-0.2%327.1K
MSFT
Microsoft Corp
-2.2%1.7M385.03-1.5%19.0M0.2%486.7K
AAPL
Apple Inc.
-1.1%742.4K314.92-0.8%22.7M-0.0%476.8K
META
Meta Platforms, Inc. Class A Common Stock
-0.8%387.4K661.110.7%10.4M-0.2%298.5K
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
PLTR
Palantir Technologies Inc. Class A Common Stock
-5.0%2.3M133.742.8%41.9M-0.2%451.7K
AMZN
Amazon.Com Inc
-0.7%451.8K247.530.1%22.0M-0.2%653.9K
ORCL
Oracle Corp
0.2%3.0M127.99-2.7%41.9M0.4%562.6K
AVGO
Broadcom Inc. Common Stock
2.9%1.2M389.081.3%12.0M0.2%350.7K
GOOGL
Alphabet Inc. Class A Common Stock
-0.4%359.2K359.542.0%12.4M-0.2%425.8K
GS
Goldman Sachs Group Inc.
3.7%149.0K1141.849.2%3.0M-0.2%64.2K
C
Citigroup Inc.
-2.5%228.8K133.21-5.3%25.0M0.7%474.0K
JPM
JPMorgan Chase & Co.
-2.1%495.0K342.952.5%9.7M-0.1%198.9K
GOOG
Alphabet Inc. Class C Capital Stock
-0.5%310.7K357.321.9%7.9M-0.2%195.8K
DELL
Dell Technologies Inc.
2.5%133.2K457.637.1%6.1M-0.1%109.2K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
5.3%97.5K878.362.1%3.1M-0.4%32.7K
APP
Applovin Corporation Class A Common Stock
-2.2%91.4K448.821.3%6.0M-0.1%57.6K
AMAT
Applied Materials Inc
6.6%275.6K595.713.5%4.3M0.2%147.6K
LITE
Lumentum Holdings Inc. Common Stock
6.4%185.2K814.576.0%3.1M0.1%38.2K
WFC
Wells Fargo & Co.
-2.9%699.0K85.54-2.4%27.9M0.3%1.0M
BAC
Bank of America Corporation
-1.4%1.0M60.641.9%38.7M0.0%1.3M
LLY
Eli Lilly & Co.
-1.0%12.4K1154.09-2.4%1.9M0.1%74.7K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
1.2%211.7K210.7612.2%10.0M0.5%232.4K
LRCX
Lam Research Corp
7.1%275.8K346.004.9%5.7M0.3%188.4K
NFLX
NetFlix Inc
-1.5%1.1M73.52-0.4%26.3M0.4%590.8K
NOW
SERVICENOW, INC.
-6.9%1.9M104.85-5.8%18.1M0.3%252.6K
CRM
Salesforce, Inc.
-5.4%546.6K167.57-2.1%11.2M0.4%270.6K
ISRG
Intuitive Surgical Inc.
-2.5%50.7K379.50-6.8%4.9M0.4%129.0K
WDC
Western Digital Corp.
6.2%280.8K563.321.4%3.2M-0.3%68.6K
HOOD
Robinhood Markets, Inc. Class A Common Stock
1.2%431.5K113.493.3%15.3M0.4%260.8K
PANW
Palo Alto Networks, Inc. Common Stock
0.1%100.5K353.106.9%4.7M-0.1%121.5K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.5%40.5K425.39-0.9%3.8M0.0%127.8K
QCOM
Qualcomm Inc
3.1%233.4K178.11-3.2%9.1M0.2%286.6K
XOM
ExxonMobil Holdings Corporation
0.5%173.7K145.090.4%11.0M0.1%295.4K
MS
Morgan Stanley
1.3%77.5K228.163.2%6.9M0.8%188.1K
JNJ
Johnson & Johnson
0.0%309.9K253.77-1.6%5.8M0.2%296.5K
CSCO
Cisco Systems, Inc. Common Stock (DE)
0.6%420.7K117.08-1.8%12.1M0.1%380.3K
GEV
GE Vernova Inc.
2.6%23.7K1066.772.3%1.3M0.4%40.2K
CAT
Caterpillar Inc.
2.5%20.1K934.000.3%1.4M-0.1%61.3K
HCA
HCA Healthcare, Inc.
-9.3%113.1K363.88-6.9%3.7M-0.2%76.5K
V
VISA Inc.
-0.5%16.9K356.10-0.5%3.6M0.3%122.4K
KLAC
KLA Corporation Common Stock
7.0%171.8K230.313.6%5.6M0.1%194.0K
BRK.B
BERKSHIRE HATHAWAY Class B
-0.6%24.7K491.20-1.1%2.6M0.1%133.1K
WMT
Walmart Inc. Common Stock
0.1%87.8K113.67-1.0%10.7M0.1%405.2K
UBER
Uber Technologies, Inc.
-0.1%99.9K72.10-2.9%15.9M0.1%375.9K
SYK
Stryker Corporation
-3.4%12.5K311.31-6.1%3.3M0.4%99.7K
MA
Mastercard Incorporated
-0.7%319.4K538.340.1%1.9M-0.1%92.3K
ADBE
Adobe Inc.
-4.0%227.2K220.72-4.3%4.6M0.2%83.5K
INTU
Intuit Inc
-5.7%240.5K282.42-2.5%3.6M0.5%75.2K
ANET
Arista Networks
0.9%43.5K182.590.8%5.4M0.1%272.3K
T
AT&T Inc.
-0.7%104.5K21.30-1.2%44.0M0.0%571.1K
TXN
Texas Instruments Incorporated
4.0%48.4K305.472.3%3.0M0.3%121.2K
GLW
Corning Incorporated
5.8%492.4K187.682.5%4.9M-0.2%198.3K
COST
Costco Wholesale Corp
-0.5%8.2K921.64-0.5%1.0M-0.0%72.9K
GE
GE Aerospace
0.4%5.3K353.500.0%2.6M-0.1%132.1K
VRT
Vertiv Holdings Co Class A Common Stock
2.3%60.6K303.69-0.7%3.0M0.0%93.4K
CVX
Chevron Corporation
0.2%58.2K181.75-0.2%4.9M-0.1%188.2K
TMO
Thermo Fisher Scientific, Inc.
0.5%3.5K534.551.1%1.6M-0.6%94.1K
COIN
Coinbase Global, Inc. Class A Common Stock
1.6%276.4K161.572.7%5.3M0.4%192.1K
PEP
PepsiCo, Inc.
-0.2%29.1K135.45-2.2%6.1M0.3%209.8K
COHR
Coherent Corp.
4.2%155.5K310.781.1%2.7M0.3%53.2K
DDOG
Datadog, Inc. Class A Common Stock
-2.2%37.2K270.834.1%3.0M0.1%118.9K
MCD
McDonald's Corporation
0.0%22.9K268.91-1.4%3.0M0.1%108.1K
KO
Coca-Cola Company
-0.2%51.5K83.11-1.4%9.4M0.3%598.6K
FAST
Fastenal Co
-1.9%83.9K45.73-2.8%16.7M-0.4%365.9K
VST
Vistra Corp.
1.2%26.1K158.440.2%4.8M0.8%87.3K
ABT
Abbott Laboratories
-1.1%46.4K88.95-3.4%8.5M0.2%482.0K
ABBV
ABBVIE INC.
-0.5%4.8K244.89-1.3%3.0M0.3%187.3K
UNP
Union Pacific Corp.
0.1%1.5K288.32-0.3%2.5M-0.0%69.4K
MRK
Merck & Co., Inc.
-1.2%9.9K120.82-2.6%5.9M-0.0%245.1K
MPWR
Monolithic Power Systems, Inc.
5.7%15.9K1376.466.6%515.5K0.4%22.6K
ACN
Accenture PLC
-6.1%350.3K134.58-2.8%5.3M1.0%217.6K
BKNG
Booking Holdings Inc. Common Stock
-2.5%15.9K174.82-0.6%4.0M0.2%49.4K
ADI
Analog Devices, Inc.
3.2%91.1K392.761.7%1.7M0.5%77.2K
BSX
Boston Scientific Corp.
-2.1%94.6K42.64-4.5%15.8M0.3%538.5K
ELV
Elevance Health, Inc.
2.7%5.0K430.631.3%1.6M0.3%251.8K
HPE
Hewlett Packard Enterprise Company
2.9%143.0K49.574.9%13.4M-0.0%264.2K
HD
Home Depot, Inc.
0.8%20.9K337.930.2%2.0M-0.1%93.7K
COF
Capital One Financial
0.5%1.7K205.371.2%3.2M-0.1%79.9K
CEG
Constellation Energy Corporation Common Stock
1.1%23.8K256.40-0.5%2.5M1.2%62.6K
DHR
Danaher Corporation
0.1%3.6K199.04-0.6%3.2M0.0%90.8K
ETN
Eaton Corporation, plc Ordinary Shares
1.5%3.5K415.623.2%1.5M0.1%49.7K
BIIB
Biogen Inc. Common Stock
-4.1%17.2K191.94-8.2%3.2M0.5%101.2K
APH
Amphenol Corporation
1.3%13.7K158.391.5%3.8M-0.2%189.2K
CVNA
Carvana Co.
2.2%60.0K70.418.3%8.4M0.1%312.4K
PFE
Pfizer Inc.
-0.2%187.0K24.26-0.9%24.3M0.0%507.7K
AXP
American Express Company
-0.3%3.4K355.170.2%1.6M-0.0%76.6K
PG
Procter & Gamble Company
0.0%7.1K146.12-1.5%4.0M-0.0%116.0K
BMY
Bristol-Myers Squibb Co.
-0.2%19.8K57.01-3.9%10.1M0.2%745.4K
BA
Boeing Company
0.5%40.4K217.230.8%2.6M0.1%114.7K
DIS
The Walt Disney Company
-0.2%39.5K95.87-0.1%5.9M0.0%201.8K
FCX
Freeport-McMoran Inc.
3.3%117.6K61.973.3%9.0M-0.5%312.4K
MCHP
Microchip Technology Inc
4.8%131.9K87.083.4%6.4M0.1%294.9K
FTNT
Fortinet, Inc.
-1.4%142.8K166.853.9%3.3M-0.0%98.2K
SCHW
The Charles Schwab Corporation
-0.7%2.5K101.12-1.2%5.5M0.0%316.9K
NEM
Newmont Corporation
4.0%220.1K94.761.8%5.8M0.3%216.7K
NEE
NextEra Energy, Inc.
0.7%14.8K89.551.3%6.1M0.0%128.3K
CVS
CVS HEALTH CORPORATION
0.0%4.7K106.190.3%5.1M-0.4%133.2K
VLO
Valero Energy Corporation
0.7%32.2K300.701.7%1.8M-0.2%141.4K
VZ
Verizon Communications
-0.0%32.1K42.46-0.5%12.6M0.0%430.9K
LIN
Linde plc Ordinary Share
-0.2%6.1K522.75-0.3%1.0M0.1%39.2K
MDT
Medtronic plc
-1.5%20.0K79.31-5.1%6.7M0.4%172.5K
TJX
TJX Companies, Inc. (The)
0.2%5.3K150.31-0.1%3.5M-0.2%157.5K
BLK
Blackrock, Inc.
-0.1%7951026.12-0.5%513.7K0.2%30.9K
F
Ford Motor Company
1.0%219.7K13.930.6%37.8M-0.1%768.4K
CMG
Chipotle Mexican Grill, Inc.
0.7%32.7K36.44-0.5%14.1M0.1%434.0K
LOW
Lowe's Companies Inc.
0.6%7.4K207.68-0.0%2.5M0.0%51.4K
YUM
Yum! Brands, Inc.
-1.7%5.0K158.27-2.1%3.2M-0.6%111.2K
COP
ConocoPhillips
0.6%16.3K111.85-0.9%4.5M0.0%150.1K
ON
ON Semiconductor Corp
5.4%58.0K93.713.7%5.4M0.3%191.5K
WDAY
Workday, Inc. Class A Common Stock
-8.4%198.4K139.79-3.5%3.6M0.4%100.9K
GEHC
GE HealthCare Technologies Inc. Common Stock
-2.8%63.5K61.74-5.5%8.0M0.0%841.0K
OXY
Occidental Petroleum Corporation
0.6%249.8K54.58-0.4%9.0M-0.2%222.6K
AZO
AutoZone, Inc.
-0.1%1553031.16-1.6%161.8K0.4%3.6K
HLT
Hilton Worldwide Holdings Inc.
-0.6%727325.751.0%1.5M0.1%64.6K
PGR
Progressive Corporation
-1.6%1.2K226.30-3.5%2.1M0.5%94.4K
TER
Teradyne, Inc. Common Stock
6.5%47.5K353.123.5%1.3M0.3%84.3K
DAL
Delta Air Lines, Inc.
0.7%20.0K85.52-0.8%5.5M-0.0%195.3K
WELL
Welltower Inc.
0.0%340236.080.7%1.9M0.2%96.4K
RTX
RTX Corporation
0.2%2.3K193.74-1.4%2.4M0.3%223.4K
SMCI
Super Micro Computer, Inc. Common Stock
1.1%1.1M27.64-0.1%16.5M0.3%402.2K
CIEN
Ciena Corporation
4.3%20.8K446.870.3%1.0M0.4%56.6K
NKE
Nike, Inc.
0.7%142.7K42.89-2.0%10.6M0.3%440.9K
MAR
Marriott International Class A Common Stock
-0.9%2.5K363.110.1%1.2M-0.1%66.3K
GILD
Gilead Sciences Inc
-1.2%6.7K130.03-1.0%3.4M0.6%132.5K
DLR
Digital Realty Trust, Inc.
0.3%3.2K173.19-2.7%2.5M1.0%124.4K
DASH
DoorDash, Inc. Class A Common Stock
-1.4%29.3K187.82-0.9%2.3M2.3%94.2K
SNPS
Synopsys Inc
-1.5%21.5K425.84-1.8%1.0M-0.0%61.0K
CTAS
Cintas Corp
-1.7%1.9K184.120.2%2.3M1.3%119.4K
TRV
The Travelers Companies, Inc.
-0.2%2.0K336.85-1.4%1.3M0.0%49.0K
PNC
PNC Financial Services Group
-0.2%220251.76-0.4%1.7M-0.2%81.7K
MPC
MARATHON PETROLEUM CORPORATION
0.9%7.1K303.352.2%1.4M-0.1%58.1K
MCK
McKesson Corporation
-0.5%98803.13-1.1%526.0K-0.4%15.6K
PWR
Quanta Services, Inc.
1.1%1.2K661.102.2%622.9K0.3%31.8K
NXPI
NXP Semiconductors N.V.
4.3%30.2K283.651.9%1.4M0.7%79.3K
CAH
Cardinal Health, Inc.
0.5%310230.02-1.6%1.8M0.8%108.9K
RCL
Royal Caribbean Group
-0.0%10.0K283.20-1.9%1.4M-0.1%79.2K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.0%170.7K27.481.4%14.7M-0.2%261.4K
HPQ
HP Inc.
-0.3%36.1K24.62-0.6%16.1M0.0%475.5K
CMCSA
Comcast Corp
-0.7%39.4K23.18-3.3%17.1M0.2%1.0M
STT
State Street Corporation
-0.1%1.2K183.693.1%2.1M0.4%103.2K
FIX
Comfort Systems USA, Inc.
1.9%2.0K1773.262.4%220.0K0.2%13.7K
CSX
CSX Corporation
0.5%11.0K49.910.5%7.8M0.1%270.8K
EBAY
eBay Inc
-1.0%6.2K112.53-2.2%3.5M0.0%124.2K
ICE
Intercontinental Exchange Inc.
-0.9%1.7K137.64-0.0%2.8M-0.1%93.2K
SPGI
S&P Global Inc.
-1.8%3.8K438.990.3%866.2K0.2%27.6K
APO
Apollo Global Management, Inc.
0.1%1.6K119.971.0%3.2M-0.4%99.9K
UAL
United Airlines Holdings, Inc. Common Stock
0.3%12.3K120.34-0.7%3.1M0.5%113.1K
JCI
Johnson Controls International plc
0.0%656145.280.9%2.6M-0.6%91.4K
PM
Philip Morris International Inc.
-0.0%4.6K175.99-2.3%2.1M0.1%456.8K
NTAP
NetApp, Inc
0.5%3.5K174.596.5%2.1M0.2%77.8K
BX
Blackstone Inc.
-0.7%6.0K124.592.1%3.0M0.6%113.9K
SBUX
Starbucks Corp
0.3%13.0K106.17-1.1%3.4M-0.1%180.4K
PSX
PHILLIPS 66
0.2%9.3K201.441.6%1.8M-0.3%58.5K
CB
Chubb Limited
-0.9%303346.38-2.4%1.0M0.2%41.9K
KMB
Kimberly-Clark Corp.
-0.2%2.8K106.82-3.1%3.4M0.0%93.3K
VRTX
Vertex Pharmaceuticals Inc
-0.4%2.0K476.47-0.8%753.7K0.1%33.9K
DE
Deere & Company
0.2%749584.65-0.2%609.4K0.0%23.0K
PYPL
PayPal Holdings, Inc. Common Stock
-1.6%83.5K47.37-0.6%7.4M-0.4%249.2K
GIS
General Mills, Inc.
-0.1%20.5K36.47-0.4%9.4M0.2%293.6K
USB
U.S. Bancorp
-0.0%2.1K62.17-0.3%5.5M-0.2%233.5K
TMUS
T-Mobile US, Inc.
-0.8%3.0K187.13-0.7%1.8M0.8%75.5K
HON
Honeywell International, Inc.
0.6%2.5K222.660.2%1.5M0.1%57.6K
AMGN
Amgen Inc
-0.5%3.2K355.29-1.4%937.8K0.1%41.5K
CME
CME Group Inc.
-0.3%494243.57-0.6%1.4M0.4%53.3K
IDXX
Idexx Laboratories Inc
-0.7%719540.55-4.2%605.6K0.0%30.5K
CSGP
CoStar Group Inc
-5.2%141.6K27.70-3.7%11.7M0.8%385.6K
TT
Trane Technologies plc
0.3%4.3K483.570.8%664.5K-0.1%18.4K
WMB
Williams Companies Inc.
0.5%2.0K75.992.1%4.2M0.1%147.1K
HWM
Howmet Aerospace Inc.
0.8%880276.802.0%1.1M-1.0%60.2K
CMI
Cummins Inc.
1.3%1.3K675.691.7%468.5K-0.2%39.4K
GWW
W.W. Grainger, Inc.
0.0%1481371.31-1.5%230.0K-0.0%4.8K
CCL
Carnival Corporation Ltd.
-0.3%93.3K26.50-0.4%11.8M0.0%455.9K
CDNS
Cadence Design Systems
-1.3%8.7K376.81-0.3%829.4K-0.1%83.3K
KR
The Kroger Co.
-0.9%3.5K58.73-1.0%5.3M0.1%126.0K
XYZ
Block, Inc.
-0.3%26.0K80.001.6%3.8M-0.1%88.6K
URI
United Rentals, Inc.
0.8%7391065.35-1.8%287.8K-0.3%31.0K
EW
Edwards Lifesciences Corp
-1.0%93990.10-1.8%3.4M-0.1%135.3K
FANG
Diamondback Energy, Inc.
0.8%19.4K190.72-0.5%1.6M-0.4%41.3K
PLD
PROLOGIS, INC.
-0.0%255142.530.3%2.1M-0.2%111.4K
DVN
Devon Energy Corporation
0.7%155.8K43.41-0.7%7.0M-0.0%161.9K
FDX
FedEx Corporation
-0.1%952313.64-0.0%965.7K0.1%58.8K
AON
Aon plc Class A
0.3%42358.85-2.3%843.9K-0.0%33.0K
NOC
Northrop Grumman Corp.
-0.7%1.3K528.60-2.4%570.8K0.4%29.9K
AEP
American Electric Power Company, Inc.
0.1%2.3K134.94-0.5%2.2M-0.4%110.0K
FICO
Fair Isaac Corporation
-2.9%7731209.52-5.4%247.1K0.2%26.9K
ADP
Automatic Data Processing
-2.0%9.3K246.44-1.8%1.2M0.1%45.6K
TDG
TransDigm Group Incorporated
1.6%671215.58-1.6%242.5K0.0%9.8K
FE
FirstEnergy Corp.
0.2%68349.231.6%6.0M-0.0%257.9K
ORLY
O'Reilly Automotive, Inc.
-0.7%3.1K85.75-1.8%3.3M1.5%90.0K
TFC
Truist Financial Corporation
-0.1%1.3K51.950.0%5.5M0.5%174.5K
KEYS
Keysight Technologies, Inc.
2.9%1.9K325.841.6%876.3K-0.1%51.8K
ZTS
ZOETIS INC.
-0.7%23.1K74.04-1.8%3.8M0.7%148.8K
MNST
Monster Beverage Corporation
0.5%6.5K98.021.0%2.9M0.0%123.1K
LMT
Lockheed Martin Corp.
-0.2%2.6K515.05-1.1%540.3K0.4%26.6K
MO
Altria Group, Inc.
0.2%6.4K70.19-2.3%4.0M0.2%157.7K
CTSH
Cognizant Technology Solutions
-5.5%136.6K43.03-2.6%6.4M0.3%239.9K
PH
Parker-Hannifin Corporation
0.6%313964.371.4%284.1K-0.0%13.4K
ABNB
Airbnb, Inc. Class A Common Stock
-0.9%114.4K146.520.1%1.9M-0.1%81.3K
CHRW
C.H. Robinson Worldwide, Inc.
0.0%1.0K199.631.6%1.4M-0.0%75.8K
UPS
United Parcel Service, Inc. Class B
-0.0%2.0K113.690.7%2.4M0.1%79.3K
PODD
Insulet Corporation
-2.1%379159.12-1.8%1.7M-0.0%37.2K
HUM
Humana Inc.
0.4%2.6K406.650.2%654.1K0.1%30.1K
FITB
Fifth Third Bancorp
0.1%18.8K57.08-0.2%4.6M1.1%292.8K
FSLR
First Solar, Inc.
2.2%33.2K220.60-0.2%1.2M0.0%33.0K
MMM
3M Company
0.1%1.8K156.57-0.7%1.7M-0.1%77.0K
EQIX
Equinix, Inc. Common Stock REIT
0.6%761023.53-1.5%256.8K-0.0%8.2K
SHW
The Sherwin-Williams Company
1.0%6.5K328.68-0.1%799.0K-0.1%69.2K
SLB
SLB Limited
1.1%7.0K47.560.4%5.5M0.0%147.8K
AKAM
Akamai Technologies Inc
-0.5%8.0K126.080.8%2.1M-0.1%72.3K
TTWO
Take-Two Interactive Software Inc
-2.9%30.3K236.89-3.0%1.1M0.2%78.9K
COR
Cencora, Inc.
-0.8%19302.35-1.2%849.4K0.2%23.1K
MRSH
Marsh
-0.4%425178.12-1.9%1.4M0.5%94.1K
RMD
ResMed Inc.
-0.2%151193.07-2.7%1.3M1.1%41.0K
TGT
Target Corporation
0.2%1.8K134.01-0.6%1.9M0.1%103.0K
AJG
Arthur J. Gallagher & Co.
-0.1%125253.93-2.8%1.0M0.1%52.2K
EXPD
Expeditors International of Washington, Inc.
-0.1%245178.241.6%1.4M-0.0%32.8K
DHI
D.R. Horton Inc.
1.3%1.2K150.040.8%1.7M0.3%68.1K
ALL
The Allstate Corporation
-1.5%1.6K250.36-2.4%988.9K-0.0%56.3K
PSA
Public Storage
0.2%45319.08-0.9%775.7K0.4%52.0K
EOG
EOG Resources, Inc.
0.6%2.0K138.02-1.1%1.8M-0.4%85.6K
CFG
Citizens Financial Group, Inc.
0.2%3.0K70.31-0.1%3.5M-0.4%128.0K
D
Dominion Energy, Inc Common Stock
0.2%3.8K71.340.8%3.4M-0.1%182.8K
MTB
M&T Bank Corp.
0.2%376241.90-0.3%1.0M-0.0%51.7K
MSI
Motorola Solutions, Inc. New
-0.6%126413.86-1.0%585.3K-0.2%27.2K
NDAQ
Nasdaq, Inc. Common Stock
-1.7%14.4K88.01-1.3%2.7M0.2%147.7K
ZBH
Zimmer Biomet Holdings, Inc.
0.2%4.5K91.07-3.2%2.6M0.2%84.5K
CARR
Carrier Global Corporation
0.9%3.1K69.761.7%3.5M0.1%275.2K
GD
General Dynamics Corporation
0.2%228369.43-0.9%645.2K0.5%28.3K
WM
Waste Management, Inc.
-0.7%846234.40-1.0%1.0M-0.0%45.7K
CNP
CenterPoint Energy, Inc.
0.1%17543.77-0.8%5.4M0.0%178.7K
EA
Electronic Arts Inc
0.1%4.4K206.620.1%1.1M0.0%39.6K
CLX
Clorox Company
-0.2%7.8K94.72-0.4%2.5M0.1%138.3K
BBY
Best Buy Company, Inc.
-0.1%7.0K84.002.9%2.8M-0.1%140.2K
TRGP
Targa Resources Corp.
0.2%323281.640.8%829.6K-0.0%25.7K
KDP
Keurig Dr Pepper Inc.
0.2%8.1K30.27-3.1%7.7M0.3%465.1K
MET
MetLife, Inc.
-0.2%77092.54-0.5%2.5M0.0%109.9K
ADSK
Autodesk Inc
-3.6%21.7K205.85-3.0%1.1M0.8%42.3K
IRM
Iron Mountain Inc.
-0.2%88122.660.2%1.9M-1.1%87.2K
CI
The Cigna Group
-0.5%460303.36-0.4%756.3K-0.6%42.6K
KVUE
Kenvue Inc.
-0.7%6.2K18.77-2.4%12.2M-0.2%161.9K
TKO
TKO Group Holdings, Inc.
1.7%839184.542.0%1.2M-0.1%74.1K
ITW
Illinois Tool Works Inc.
0.1%149272.320.3%840.6K-0.0%29.0K
EQT
EQT CORP
0.6%10.1K49.820.2%4.6M-0.3%122.9K
AMT
American Tower Corporation
0.1%2.6K168.82-0.4%1.3M0.1%82.2K
HAL
Halliburton Company
2.9%58.0K35.430.6%6.4M0.1%216.9K
CL
Colgate-Palmolive Company
-0.3%90991.05-2.3%2.5M0.8%127.2K
APD
Air Products & Chemicals, Inc.
0.2%171299.42-0.8%745.4K0.0%44.2K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
0.6%4.6K95.612.2%2.3M0.0%79.3K
EXE
Expand Energy Corporation Common Stock
-0.1%4.0K87.810.8%2.5M-0.8%131.9K
TPR
Tapestry, Inc. Common Stock
0.0%3.1K135.40-0.5%1.6M-0.0%73.7K
LHX
L3Harris Technologies, Inc.
0.3%532290.040.5%758.6K0.8%30.4K
DUK
Duke Energy Corporation
-0.0%1.4K126.38-0.4%1.7M-0.0%59.8K
MRNA
Moderna, Inc. Common Stock
-0.6%50.6K67.440.6%3.3M0.0%117.4K
DXCM
DexCom, Inc.
-1.4%2.6K74.11-2.9%2.9M-0.1%67.4K
MDLZ
Mondelez International, Inc. Class A
-0.6%4.0K58.80-1.8%3.7M0.2%132.1K
NSC
Norfolk Southern Corp.
0.1%35326.72-0.3%662.8K0.0%28.3K
BKR
Baker Hughes Company
1.5%6.3K57.770.2%3.7M-0.5%122.4K
BDX
Becton, Dickinson and Co.
-0.3%156150.73-2.0%1.4M0.0%77.6K
VRSK
Verisk Analytics, Inc. Common Stock
-2.7%2.6K190.54-1.6%1.1M-0.0%29.5K
CRH
CRH Public Limited Company
1.5%177103.921.2%2.0M0.6%92.3K
AXON
Axon Enterprise, Inc. Common Stock
-2.7%6.1K547.430.1%381.9K0.9%17.6K
TSCO
Tractor Supply Co
-0.1%6.0K30.561.1%6.8M-0.0%393.5K
ODFL
Old Dominion Freight Line
-0.1%1.6K228.60-1.8%900.7K0.0%33.7K
DG
Dollar General Corp.
0.5%1.8K120.12-2.7%1.7M0.1%83.0K
LULU
lululemon athletica inc.
-0.4%10.2K117.30-2.5%1.7M0.1%63.3K
TEL
TE Connectivity plc
1.1%2.3K201.051.5%1.0M-0.0%41.5K
HBAN
Huntington Bancshares Inc
0.1%7.8K17.86-0.4%11.3M-0.7%347.4K
ROST
Ross Stores Inc
-0.3%1.2K220.940.7%908.3K0.0%60.9K
MCO
Moody's Corporation
-1.7%499494.86-0.2%401.9K-0.4%26.2K
CAG
Conagra Brands, Inc.
-0.3%89.1K14.13-1.4%14.0M-0.1%505.4K
CHTR
Charter Comm Inc Del CL A New
-0.4%5.1K127.91-2.6%1.5M0.2%79.5K
DRI
Darden Restaurants, Inc.
0.3%212195.79-0.5%1.0M-0.0%28.7K
DPZ
Domino's Pizza Inc.
-0.3%720309.85-0.0%638.5K-0.4%24.2K
OKE
Oneok, Inc.
-0.0%1.6K91.90-0.3%2.2M0.3%93.7K
FISV
Fiserv, Inc. Common Stock
-1.8%49.8K49.50-3.3%4.0M0.6%245.9K
PCG
PG&E Corporation
1.3%8.1K17.430.3%11.3M-0.1%253.0K
RF
Regions Financial Corp.
-0.4%14930.93-0.4%6.3M-0.8%211.0K
CPRT
Copart Inc
0.1%51.5K27.530.3%7.1M0.2%215.4K
O
Realty Income Corporation
-0.4%53.9K63.81-0.6%3.1M0.1%185.0K
REGN
Regeneron Pharmaceuticals Inc
-0.0%435656.22-1.0%296.9K0.1%13.5K
ROK
Rockwell Automation, Inc.
1.0%2.4K469.822.0%413.8K0.0%15.1K
WAT
Waters Corp
-0.2%108376.620.9%514.5K-0.0%43.8K
AMP
Ameriprise Financial, Inc.
0.1%271518.320.0%367.9K-0.5%21.2K
UHS
Universal Health Services, Inc. Class B
-4.0%9.1K144.23-5.6%1.3M0.9%52.7K
HSY
The Hershey Company
-0.4%150171.51-2.1%1.1M0.3%44.1K
RL
Ralph Lauren Corporation
1.0%127369.05-1.5%505.3K0.7%23.7K
CDW
CDW Corporation
-1.8%3.2K139.30-3.5%1.3M-0.0%51.3K
DOW
Dow Inc.
1.8%52.6K30.32-0.1%6.1M-0.0%233.3K
SPG
Simon Property Group, Inc.
0.2%122221.290.8%837.0K-0.0%52.7K
GM
General Motors Company
-0.4%6.1K76.870.2%2.4M-0.0%120.4K
EMR
Emerson Electric Co.
0.7%1.2K136.140.6%1.3M0.3%49.5K
KEY
KeyCorp
0.3%2.9K23.300.3%7.9M-1.0%216.3K
WST
West Pharmaceutical Services, Inc.
-0.0%12357.69-0.6%511.1K-0.0%37.8K
FIS
Fidelity National Information Services, Inc.
-0.9%7.8K40.59-3.2%4.5M0.4%139.6K
JBHT
JB Hunt Transport Services Inc
0.0%148280.86-0.8%649.2K-0.1%21.3K
FFIV
F5, Inc. Common Stock
-0.4%410431.122.4%419.4K-1.0%22.5K
TECH
Bio-Techne Corp.
-0.0%9871.23-0.2%2.5M0.5%72.7K
CBOE
Cboe Global Markets, Inc.
0.0%258275.06-0.7%655.2K0.2%26.5K
FDS
Factset Research Systems
-2.7%3.0K252.64-4.0%711.5K0.0%29.0K
JKHY
Henry (Jack) & Associates
-2.7%2.5K145.43-3.5%1.2M-0.0%43.4K
IT
Gartner, Inc.
-3.2%5.1K132.97-5.9%1.4M0.5%78.1K
ALB
Albemarle Corporation
1.5%18.2K128.642.3%1.4M-0.7%79.5K
OTIS
Otis Worldwide Corporation
-0.1%56272.55-1.2%2.5M1.3%75.3K
PNR
Pentair plc
-0.0%1275.69-1.1%2.3M-13.4%104.2K
A
Agilent Technologies Inc.
0.2%276135.210.9%1.3M0.1%89.1K
LII
Lennox International Inc.
2.1%1.6K562.902.1%312.6K-0.0%22.6K
NRG
NRG Energy, Inc.
0.8%163138.32-0.8%1.3M1.1%83.1K
MLM
Martin Marietta Materials
0.0%12574.060.8%305.7K-0.0%19.7K
SWKS
Skyworks Solutions Inc
2.1%32.9K56.54-2.9%3.1M0.6%118.3K
EXPE
Expedia Group, Inc. Common Stock
-1.3%1.3K266.270.2%654.4K-0.0%43.2K
OMC
Omnicom Group Inc.
-0.3%50680.75-2.2%2.1M0.1%157.4K
ROP
Roper Technologies, Inc. Common Stock
-2.7%3.9K346.72-3.8%497.5K-0.0%33.2K
LYV
Live Nation Entertainment Inc.
-0.1%39181.43-1.0%950.6K0.0%87.0K
LH
Labcorp Holdings Inc.
-4.2%3.0K275.80-0.3%620.1K0.0%29.0K
KKR
KKR & Co. Inc.
-0.0%12997.220.3%1.8M1.2%84.4K
IR
Ingersoll Rand Inc. Common Stock
0.6%3679.060.6%2.2M-0.0%154.3K
SO
The Southern Company
0.1%56395.97-0.5%1.8M0.0%85.9K
PAYX
Paychex Inc
-2.4%18.1K109.51-1.1%1.6M0.0%50.8K
RSG
Republic Services Inc.
-0.3%56220.08-1.5%772.3K-0.0%68.7K
RJF
Raymond James Financial, Inc.
0.0%24167.450.3%1.0M0.0%43.6K
LUV
Southwest Airlines Co.
0.3%1.7K47.56-0.8%3.6M-0.1%203.1K
EME
EMCOR Group, Inc.
1.6%443774.591.3%215.6K-0.0%9.8K
STLD
Steel Dynamics Inc
0.0%303233.29-0.4%715.2K-0.6%27.0K
XEL
Xcel Energy, Inc.
-0.4%2.4K80.16-0.4%2.1M0.1%112.6K
IQV
IQVIA Holdings Inc.
-0.4%53207.890.2%796.0K-0.5%58.5K
Q
Qnity Electronics, Inc.
2.5%12.9K141.640.5%1.2M0.6%98.7K
EVRG
Evergy, Inc.
-0.0%21386.44-0.0%1.9M0.0%36.7K
MSCI
MSCI, Inc.
-1.0%228611.36-1.4%264.9K-0.0%16.2K
STZ
Constellation Brands, Inc.
-0.0%2.0K131.39-2.3%1.2M0.6%41.1K
ECL
Ecolab, Inc.
0.1%225269.82-0.7%591.0K1.2%17.7K
PCAR
Paccar Inc
-0.1%1.7K123.95-0.2%1.3M-0.0%64.2K
CBRE
CBRE GROUP, INC.
-0.0%142133.16-3.5%1.2M0.0%56.2K
TTD
The Trade Desk, Inc.
-3.8%360.3K18.93-4.4%8.2M0.2%246.5K
ULTA
Ulta Beauty, Inc. Common Stock
0.0%61468.93-0.9%330.9K-0.9%17.7K
APA
APA Corporation Common Stock
0.2%22.2K34.52-0.4%4.5M-0.1%107.3K
TROW
T Rowe Price Group Inc
1.1%1.6K116.062.1%1.3M0.0%59.1K
KHC
The Kraft Heinz Company Common Stock
-0.3%23.8K25.09-0.6%6.1M-0.3%208.6K
NUE
Nucor Corporation
0.8%441234.250.5%647.4K-0.2%36.3K
MOS
The Mosaic Company
0.7%12.8K22.972.9%6.6M-0.2%431.8K
LYB
LyondellBasell Industries N.V. Class A
1.6%13.5K58.570.4%2.6M-1.0%194.2K
DLTR
Dollar Tree Inc.
0.1%1.5K124.57-1.4%1.2M0.4%75.0K
TYL
Tyler Technologies, Inc.
-1.8%2.4K301.33-4.1%494.4K0.0%11.1K
JBL
Jabil Inc.
2.5%1.7K326.741.5%448.4K-0.0%25.5K
EPAM
EPAM SYSTEMS, INC.
-5.0%22.4K84.45-2.2%1.7M0.5%116.6K
KMI
Kinder Morgan, Inc.
0.1%3.2K32.540.9%4.5M-0.4%141.7K
ARES
Ares Management Corporation Class A Common Stock
-0.0%1.1K120.33-0.1%1.2M0.3%61.0K
SRE
Sempra
0.1%6893.36-1.1%1.5M0.0%117.3K
NI
NiSource Inc.
-0.1%1446.62-1.0%3.0M0.0%162.0K
CCI
Crown Castle Inc.
0.1%1.1K79.06-1.0%1.8M-0.6%91.0K
SYF
SYNCHRONY FINANCIAL
-0.2%39973.660.6%1.9M-0.3%72.5K
ETR
Entergy Corporation
0.0%160115.420.5%1.2M-0.0%69.8K
GNRC
GENERAC HOLDINGS INC
1.9%2.0K225.12-0.8%619.1K-0.2%20.1K
VICI
VICI Properties Inc. Common Stock
-0.1%26.8K26.28-0.5%5.3M0.3%210.4K
CNC
Centene Corporation
0.4%2.3K68.730.6%2.0M-0.3%92.6K
BRO
Brown & Brown, Inc.
-0.7%21868.50-1.0%2.0M0.0%90.1K
EXC
Exelon Corporation
0.5%2.6K46.92-0.4%2.9M0.5%231.7K
EFX
Equifax, Incorporated
-0.1%353167.00-3.3%819.5K-0.0%62.3K
STE
STERIS plc
0.1%477208.69-3.9%654.5K0.0%42.5K
CRL
Charles River Laboratories International, Inc.
0.0%440231.220.6%586.0K-0.4%59.2K
DECK
Deckers Outdoor Corp
0.7%208106.53-1.2%1.3M0.2%86.5K
FOXA
Fox Corporation Class A Common Stock
-1.6%4.4K54.86-1.9%2.5M-0.8%134.2K
LEN
Lennar Corporation Class A
1.7%6.9K83.731.1%1.6M0.1%88.8K
CTVA
Corteva, Inc. Common Stock
0.3%53584.92-1.3%1.6M-0.0%193.4K
AFL
Aflac Inc.
-0.6%156122.06-1.0%1.1M-0.4%56.0K
IP
International Paper Co.
-0.5%11.4K36.52-1.3%3.6M-0.1%286.3K
VMC
Vulcan Materials Company(Holding Company)
0.1%198291.89-0.3%451.2K-0.0%42.5K
DGX
Quest Diagnostics Inc.
-1.0%765206.03-0.6%638.4K-0.5%25.9K
MTD
Mettler-Toledo International
-0.0%11315.491.2%99.1K-0.0%5.4K
FTV
Fortive Corporation
-0.0%54060.70-2.6%2.1M-0.0%103.0K
CF
CF Industries Holding, Inc.
0.5%4.9K119.23-1.4%1.1M-0.4%104.6K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
-1.8%493288.68-2.3%447.6K-0.3%24.9K
PPL
PPL Corporation
-0.0%8936.100.1%3.6M-0.1%91.6K
XYL
Xylem Inc
0.3%892121.570.3%1.1M-0.1%52.3K
TDY
Teledyne Technologies Incorporated
-0.1%0623.40-0.1%205.0K-0.0%16.0K
INVH
Invitation Homes Inc. Common Stock
-0.0%12230.230.4%4.2M-0.0%115.8K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-0.5%93.2K19.46-0.9%6.5M-0.1%243.2K
GPC
Genuine Parts Company
0.0%711122.20-1.1%1.0M-0.1%79.2K
GRMN
Garmin Ltd
0.6%23241.31-0.9%517.2K0.0%15.1K
ADM
Archer Daniels Midland Company
0.6%5.2K82.290.3%1.5M-0.2%78.1K
PEG
Public Service Enterprise Group Incorporated
0.0%43280.51-0.5%1.5M-0.1%88.6K
HUBB
Hubbell Incorporated
1.3%901483.661.4%248.4K0.0%18.4K
MAS
Masco Corporation
-0.1%18677.872.2%1.5M0.3%96.4K
BEN
Franklin Resources, Inc.
-0.5%31633.130.9%3.6M0.1%147.0K
ED
Consolidated Edison, Inc.
0.2%14111.970.1%1.0M0.3%72.2K
WSM
Williams-Sonoma, Inc.
0.4%175220.431.7%526.9K-0.0%27.6K
SYY
Sysco Corporation
0.1%31382.85-0.7%1.4M-0.0%60.2K
DVA
DaVita Inc.
-2.8%2.9K232.44-1.3%490.6K-1.5%44.6K
HST
Host Hotels & Resorts, Inc.
0.5%4.2K23.381.3%4.8M0.0%356.4K
VTRS
Viatris Inc. Common Stock
-0.5%11.5K16.32-0.4%6.9M0.2%398.1K
PHM
Pultegroup, Inc.
0.9%2.3K124.530.6%901.7K0.5%55.6K
PTC
PTC, INC
-0.3%3.2K122.49-2.3%914.9K-0.0%40.7K
BLDR
Builders FirstSource, Inc.
2.1%7.3K75.172.3%1.5M0.0%73.5K
LVS
Las Vegas Sands Corp.
-0.3%1.1K44.79-2.4%2.5M0.0%147.5K
AIG
American International Group, Inc.
-0.1%23879.02-1.1%1.4M-0.1%97.0K
NVR
NVR, Inc.
0.3%36386.73-0.8%16.9K0.0%1.1K
EQR
Equity Residential
-1.6%4.7K68.74-1.4%1.6M0.1%93.9K
ATO
Atmos Energy Corporation
-0.5%31178.47-0.6%593.8K-0.0%69.2K
CPT
Camden Property Trust
0.0%3.4K113.00-1.0%934.2K-0.0%30.2K
ESS
Essex Property Trust, Inc
0.1%1.0K298.080.2%352.1K0.0%20.8K
PPG
PPG Industries, Inc.
1.0%357114.680.7%911.0K0.0%38.8K
MAA
Mid-America Apartment Communities, Inc.
-0.1%1.8K133.70-1.6%781.3K1.2%33.7K
SJM
The J.M. Smucker Company
-0.1%31108.81-1.6%958.4K0.0%86.9K
EXR
Extra Space Storage, Inc.
-0.1%75145.520.1%714.6K-0.0%59.5K
EL
The Estee Lauder Companies Inc. Class A
1.5%15.1K80.87-0.3%1.3M0.3%50.6K
CHD
Church & Dwight Co., Inc.
0.0%12995.42-1.8%1.1M-0.0%52.8K
AME
Ametek, Inc.
0.9%2.2K234.030.8%440.1K-0.9%17.6K
BR
Broadridge Financial Solutions Inc
-0.4%2.5K146.02-3.3%703.1K0.0%23.6K
PRU
Prudential Financial, Inc.
-0.6%271114.81-1.2%893.1K-0.1%66.4K
LNT
Alliant Energy Corporation Common Stock
-0.0%13576.32-0.4%1.3M0.0%55.1K
NTRS
Northern Trust Corp
0.2%214186.641.4%540.1K0.2%30.2K
PFG
Principal Financial Group, Inc.
-0.0%50112.94-0.6%887.6K0.0%39.7K
DTE
DTE Energy Company
0.1%116149.06-1.0%667.3K0.0%49.2K
ROL
Rollins, Inc.
0.2%18444.30-1.4%2.2M0.0%96.0K
TAP
Molson Coors Beverage Company Class B
-0.6%41538.87-2.5%2.5M-0.0%109.4K
MKC
McCormick & Company, Incorporated Non-VTG CS
-0.1%79152.86-1.7%1.9M0.1%110.9K
CMS
CMS Energy Corporation
-0.6%1475.09-0.9%1.3M0.1%72.2K
COO
The Cooper Companies, Inc. Common Stock
-0.2%1.0K68.52-3.9%1.4M0.0%104.3K
EIX
Edison International
0.2%2.1K76.620.9%1.3M-1.0%58.6K
WEC
WEC Energy Group, Inc.
0.7%88115.06-0.7%836.8K0.0%47.3K
SNA
Snap-on Incorporated
0.5%21404.640.9%237.4K-0.0%6.4K
HSIC
Henry Schein Inc
-0.8%2.0K86.931.3%1.1M-1.0%66.4K
GPN
Global Payments, Inc.
-1.3%2.2K75.92-1.2%1.3M0.0%82.3K
HIG
The Hartford Insurance Group, Inc.
0.1%161138.14-1.9%691.9K0.1%40.7K
DOV
Dover Corporation
0.4%155214.18-0.0%441.6K0.0%20.2K
AWK
American Water Works Company, Inc
-0.1%203131.570.0%716.2K0.0%56.7K
ZBRA
Zebra Technologies Corporation
-0.5%111260.06-2.5%359.1K-0.7%6.4K
SW
Smurfit Westrock plc
0.6%11242.91-0.6%2.1M0.8%141.7K
VTR
Ventas, Inc.
-0.0%75492.400.4%995.3K0.6%45.5K
VRSN
VeriSign Inc
-1.7%579268.75-0.6%339.5K-0.0%42.9K
WYNN
Wynn Resorts Ltd
-0.6%2.2K95.92-1.2%950.8K0.7%61.4K
CPAY
Corpay, Inc.
0.2%138356.22-1.6%255.8K0.4%19.8K
IFF
International Flavors & Fragrances Inc.
-0.2%21874.67-0.6%1.2M0.0%92.7K
IEX
IDEX Corporation
-0.0%127222.720.6%407.3K-0.0%20.8K
WY
Weyerhaeuser Company
0.3%91623.811.7%3.8M-0.3%304.6K
BAX
Baxter International Inc.
-1.6%19.6K21.80-3.4%4.0M0.0%131.1K
J
Jacobs Solutions Inc.
0.0%1.1K129.252.1%681.5K0.3%23.2K
AMCR
Amcor plc Ordinary Shares
0.0%1.2K42.800.9%2.0M0.1%94.8K
APTV
Aptiv PLC
0.8%22758.08-1.9%1.5M-0.0%68.6K
INCY
Incyte Genomics Inc
-0.4%1.3K114.890.6%741.9K0.1%41.8K
AEE
Ameren Corporation
0.2%216112.94-0.4%752.6K0.0%54.4K
ES
Eversource Energy
0.0%32874.65-0.3%1.1M-0.0%53.9K
WAB
Wabtec Inc.
-0.0%42262.080.5%320.5K0.0%19.8K
IVZ
Invesco LTD
0.0%8528.741.2%2.9M-0.1%120.2K
VLTO
Veralto Corporation
0.2%2.1K91.91-1.1%890.8K-0.0%42.7K
UDR
UDR, Inc.
1.6%9.5K39.98-0.5%2.0M-0.0%56.1K
BG
Bunge Global SA
0.9%428116.66-0.6%691.5K-0.0%37.0K
RVTY
Revvity, Inc.
0.1%507111.170.1%719.2K0.0%57.0K
ACGL
Arch Capital Group Ltd
-0.5%22101.51-1.5%767.1K-0.0%47.2K
LDOS
Leidos Holdings, Inc.
-0.8%3.1K106.54-0.0%727.1K-0.1%43.9K
HAS
Hasbro, Inc.
-0.0%20178.44-1.4%975.5K0.0%89.3K
TXT
Textron, Inc.
0.2%9989.490.1%850.1K0.0%66.8K
GDDY
GoDaddy Inc
-2.5%3.5K91.130.3%831.4K0.2%33.8K
TSN
Tyson Foods, Inc.
0.0%19557.48-0.8%1.3M0.0%63.7K
AVB
AvalonBay Communities, Inc.
-0.3%3.6K191.76-1.4%385.6K-0.0%33.3K
TRMB
Trimble Inc. Common Stock
-3.0%2.5K51.56-1.4%1.4M0.1%49.1K
WRB
W.R. Berkley Corporation
-0.0%79072.00-2.5%1.0M-0.0%56.4K
BALL
Ball Corporation
0.2%41560.46-1.4%1.2M0.0%58.1K
DD
DuPont de Nemours, Inc. Common Stock
1.0%1.0K134.221.2%528.4K-0.0%27.1K
MGM
MGM RESORTS INTERNATIONAL
-0.2%61246.66-1.2%1.5M0.0%64.0K
GEN
Gen Digital Inc. Common Stock
-1.5%10.6K26.581.6%2.6M0.2%358.6K
BF.B
Brown-Forman Corporation Class B
-0.1%61925.12-4.3%2.7M-0.0%95.6K
AES
AES Corporation
0.1%17.2K14.790.2%4.6M-0.4%222.3K
L
Loews Corporation
0.0%122114.46-1.7%572.6K-0.0%36.8K
AOS
A.O. Smith Corporation
1.0%9860.882.3%1.1M0.2%82.9K
TPL
Texas Pacific Land Corporation
1.2%590415.821.7%156.8K0.6%7.4K
CPB
The Campbell's Company Common Stock
0.0%2.1K22.09-0.3%2.9M-0.1%173.5K
SBAC
SBA Communications Corp
0.2%505187.290.1%344.8K-0.0%27.0K
EG
Everest Group, Ltd.
0.1%207371.99-1.6%173.3K-0.0%11.1K
PKG
Packaging Corp of America
0.0%287225.79-0.0%284.9K-0.0%8.4K
HRL
Hormel Foods Corporation
0.1%3.1K24.801.4%2.6M-0.0%166.3K
POOL
Pool Corporation
0.3%173210.05-0.4%303.6K-6.9%25.2K
DOC
Healthpeak Properties, Inc.
-0.1%1.5K21.66-0.3%2.9M-0.1%108.9K
CINF
Cincinnati Financial Corp
-0.6%218180.06-1.4%344.4K0.0%29.0K
REG
Regency Centers Corporation
-0.2%37480.320.5%750.1K0.0%22.6K
SWK
Stanley Black & Decker, Inc.
1.0%1.3K87.371.0%679.5K0.0%59.2K
PSKY
Paramount Skydance Corporation Class B Common Stock
-0.3%37.6K9.12-4.6%5.9M0.7%366.4K
PNW
Pinnacle West Capital Corporation
0.3%523109.010.3%496.1K-0.1%29.2K
AVY
Avery Dennison Corp.
0.1%365157.16-1.3%339.0K0.0%9.7K
NDSN
Nordson Corp
1.9%1.3K286.920.1%183.3K1.0%11.9K
ALLE
Allegion Public Limited Company
0.5%39136.540.1%384.4K0.0%30.1K
HII
Huntington Ingalls Industries, Inc.
0.0%19280.01-1.7%178.2K0.5%9.5K
ALGN
Align Technology Inc
-0.3%992178.47-1.2%277.7K-0.0%11.9K
KIM
Kimco Realty Corp.
-0.0%1925.240.5%1.9M0.0%80.6K
NWSA
News Corporation Class A Common Stock
-0.8%2.7K27.59-0.5%1.7M0.0%56.4K
BXP
BXP, Inc.
0.0%367.731.0%682.1K-0.0%43.3K
ARE
Alexandria Real Estate Equities, Inc.
0.0%8.4K47.52-1.2%939.1K-0.3%39.5K
FOX
Fox Corporation Class B Common Stock
-0.5%8149.49-1.4%883.8K-0.3%39.9K
AIZ
Assurant, Inc.
-0.2%8276.93-1.1%156.4K0.0%8.1K
GL
Globe Life Inc.
0.2%301179.020.2%229.8K0.0%13.4K
SOLV
Solventum Corporation
0.4%18976.28-1.5%530.8K-0.0%30.3K
ERIE
Erie Indemnity Co
-0.0%19238.45-3.5%156.3K-0.0%9.0K
FRT
Federal Realty Investment Trust
0.0%44122.120.2%269.9K-0.0%9.5K
NWS
News Corporation Class B Common Stock
-1.3%3.0K31.15-0.8%687.5K0.0%51.4K
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M
SATS
EchoStar Corporation
-0.1%0103.970.1%0-0.2%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist