S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
1.7%738.0K1029.00-0.7%17.0M-0.0%179.2K
NVDA
Nvidia Corp
1.4%3.0M229.28-0.5%66.3M0.0%1.2M
TSLA
Tesla, Inc. Common Stock
1.9%910.6K382.702.1%35.0M-0.0%453.4K
AAPL
Apple Inc.
-2.6%2.2M336.64-1.2%29.1M-0.1%410.7K
META
Meta Platforms, Inc. Class A Common Stock
0.7%167.0K718.67-0.4%10.8M-0.1%176.1K
SNDK
Sandisk Corporation Common Stock
1.5%316.1K1581.82-1.7%4.8M-0.1%51.5K
MSFT
Microsoft Corp
1.1%306.2K535.072.4%13.5M-0.0%256.9K
AMZN
Amazon.Com Inc
1.0%622.4K262.433.3%27.4M0.0%502.8K
AMD
Advanced Micro Devices
1.0%451.5K608.10-2.1%11.8M0.0%196.6K
INTC
Intel Corp
1.2%2.6M104.70-2.2%64.6M-0.2%1.1M
PLTR
Palantir Technologies Inc. Class A Common Stock
1.4%793.4K209.055.2%31.0M-0.2%545.0K
MRNA
Moderna, Inc. Common Stock
0.9%197.5K225.0014.2%26.6M0.2%278.0K
LITE
Lumentum Holdings Inc. Common Stock
6.1%318.5K1103.365.2%4.5M0.4%37.9K
GOOGL
Alphabet Inc. Class A Common Stock
0.9%311.6K351.590.9%13.5M0.0%271.9K
AVGO
Broadcom Inc. Common Stock
1.6%1.4M361.540.4%12.2M0.2%155.2K
MRVL
Marvell Technology, Inc. Common Stock
1.6%546.7K275.280.2%13.3M-0.2%199.7K
VZ
Verizon Communications
-7.5%3.5M41.65-10.1%83.4M0.4%1.7M
T
AT&T Inc.
-10.1%3.2M22.18-10.9%135.2M0.3%1.9M
ORCL
Oracle Corp
0.9%779.3K141.404.2%20.9M0.1%611.9K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
1.2%75.1K783.001.0%3.6M-0.3%35.0K
GOOG
Alphabet Inc. Class C Capital Stock
0.9%242.1K347.860.9%7.9M0.0%201.2K
DELL
Dell Technologies Inc.
1.0%93.6K586.062.0%4.6M-0.1%73.1K
TMUS
T-Mobile US, Inc.
-9.1%312.0K148.58-13.3%17.2M0.1%268.4K
WDC
Western Digital Corp.
1.0%124.0K397.281.0%6.4M-0.4%114.7K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.9%39.4K379.302.2%6.0M0.2%300.3K
COHR
Coherent Corp.
5.2%404.5K312.623.4%7.2M-0.4%97.5K
MDT
Medtronic plc
0.4%5.2K88.480.9%25.1M-0.0%706.8K
HUM
Humana Inc.
16.3%208.9K431.8711.5%4.2M0.7%159.3K
V
VISA Inc.
0.1%256.9K385.452.8%4.5M-0.0%154.2K
BRK.B
BERKSHIRE HATHAWAY Class B
-0.3%14.6K515.470.9%3.2M-0.0%115.5K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
1.7%60.7K275.044.6%6.0M0.2%108.1K
CIEN
Ciena Corporation
2.9%34.2K449.775.6%3.4M0.1%68.3K
COIN
Coinbase Global, Inc. Class A Common Stock
1.7%270.6K179.394.3%8.5M0.4%277.5K
NFLX
NetFlix Inc
-1.4%649.8K70.30-1.8%21.2M0.0%594.5K
WFC
Wells Fargo & Co.
-0.1%15.6K83.551.9%17.0M0.1%945.5K
PANW
Palo Alto Networks, Inc. Common Stock
1.2%26.5K418.785.1%3.2M0.0%96.6K
GS
Goldman Sachs Group Inc.
0.3%19.2K895.321.5%1.5M0.2%38.2K
HOOD
Robinhood Markets, Inc. Class A Common Stock
1.8%403.0K109.021.9%12.1M0.1%254.3K
LLY
Eli Lilly & Co.
-0.8%10.9K1179.270.8%1.1M-0.1%42.2K
AMT
American Tower Corporation
6.4%414.3K182.249.3%6.9M-0.5%191.8K
VLO
Valero Energy Corporation
-0.4%162.9K433.75-2.3%2.8M0.2%65.2K
AMAT
Applied Materials Inc
1.9%65.2K507.03-0.5%2.3M0.0%111.8K
BAC
Bank of America Corporation
-0.2%72.1K54.321.3%21.2M0.2%982.9K
LRCX
Lam Research Corp
1.7%89.4K318.84-0.6%3.5M-0.0%180.1K
MA
Mastercard Incorporated
-0.1%734589.142.5%1.9M-0.1%97.5K
XOM
ExxonMobil Holdings Corporation
-0.4%30.2K168.940.3%6.4M0.1%109.5K
JPM
JPMorgan Chase & Co.
0.1%375.2K332.990.5%3.3M0.2%85.5K
HD
Home Depot, Inc.
-0.4%41.3K290.74-1.6%3.7M0.1%104.0K
JNJ
Johnson & Johnson
-0.4%4.8K261.441.9%4.0M0.0%176.4K
SMCI
Super Micro Computer, Inc. Common Stock
1.5%435.9K41.85-2.1%24.8M-0.2%285.9K
PEP
PepsiCo, Inc.
-1.3%108.0K125.97-1.8%8.2M0.1%240.6K
UBER
Uber Technologies, Inc.
0.1%108.5K71.511.8%14.1M-0.1%372.2K
VST
Vistra Corp.
0.9%156.3K161.483.4%6.1M-0.2%172.5K
COST
Costco Wholesale Corp
-0.3%6.2K946.92-0.1%1.0M-0.0%28.8K
MCD
McDonald's Corporation
-0.5%252.4K235.23-0.7%4.1M0.3%157.8K
CVX
Chevron Corporation
-0.3%17.6K211.980.2%4.6M0.1%169.0K
CCI
Crown Castle Inc.
7.7%68.2K79.6415.6%12.1M0.2%468.7K
DE
Deere & Company
0.1%678620.93-4.9%1.6M0.2%67.8K
QCOM
Qualcomm Inc
0.1%195.9K175.50-0.3%5.5M-0.2%196.8K
CSCO
Cisco Systems, Inc. Common Stock (DE)
1.2%82.6K118.393.0%8.1M-0.1%240.7K
GEV
GE Vernova Inc.
0.4%14.2K1004.730.5%949.1K-0.1%23.1K
SBUX
Starbucks Corp
-0.1%36.1K90.75-2.6%10.3M0.2%612.8K
WMT
Walmart Inc. Common Stock
-0.5%599.7K111.350.7%8.4M0.0%258.9K
CAT
Caterpillar Inc.
0.1%19.4K800.470.5%1.2M0.0%31.8K
CEG
Constellation Energy Corporation Common Stock
1.0%32.3K298.074.6%3.0M0.0%63.2K
MRK
Merck & Co., Inc.
-0.4%91.2K145.602.2%6.0M0.4%186.5K
GLW
Corning Incorporated
2.7%198.5K156.682.5%5.5M-0.2%123.7K
HPE
Hewlett Packard Enterprise Company
1.4%175.3K73.463.4%11.6M0.3%250.6K
TMO
Thermo Fisher Scientific, Inc.
-0.5%488658.020.9%1.3M-0.7%50.5K
BA
Boeing Company
0.1%103.7K190.371.4%4.3M-0.0%108.6K
DDOG
Datadog, Inc. Class A Common Stock
0.3%17.1K293.267.1%2.8M-0.4%103.1K
NKE
Nike, Inc.
0.1%417.6K34.71-0.0%23.5M0.4%413.2K
ANET
Arista Networks
1.8%30.4K216.742.7%3.6M0.1%102.2K
CVS
CVS HEALTH CORPORATION
-2.0%38.6K86.16-1.9%9.0M0.5%274.7K
CRM
Salesforce, Inc.
0.5%46.3K229.130.6%3.4M-0.0%91.2K
MPC
MARATHON PETROLEUM CORPORATION
-0.5%24.6K455.03-1.8%1.7M-0.0%52.2K
TXN
Texas Instruments Incorporated
1.1%261.4K283.74-1.6%2.7M-0.1%140.3K
DAL
Delta Air Lines, Inc.
-3.5%1.4M82.170.0%9.2M-0.0%213.6K
ELV
Elevance Health, Inc.
-0.2%1.8K412.702.9%1.8M0.2%59.8K
VRT
Vertiv Holdings Co Class A Common Stock
0.9%55.8K242.78-0.4%3.0M0.0%85.9K
APP
Applovin Corporation Class A Common Stock
0.9%30.9K277.04-1.1%2.6M-0.2%81.4K
ABBV
ABBVIE INC.
-0.7%3.0K276.471.5%2.5M-0.1%90.0K
KLAC
KLA Corporation Common Stock
1.2%55.6K195.57-0.6%3.6M0.1%124.6K
C
Citigroup Inc.
0.0%66.6K129.641.2%5.1M-0.1%165.0K
ACN
Accenture PLC
0.3%14.9K209.060.2%3.2M-0.0%298.6K
NOW
SERVICENOW, INC.
0.8%140.2K140.860.8%4.6M0.2%163.8K
SNPS
Synopsys Inc
1.9%5.9K509.992.4%1.3M-0.1%32.5K
INTU
Intuit Inc
-0.1%14.8K302.75-0.4%2.1M-0.0%48.7K
PTC
PTC, INC
0.0%2.5K194.450.4%3.3M-0.2%98.6K
PG
Procter & Gamble Company
-0.4%33.0K151.230.4%4.2M-0.0%119.4K
PSX
PHILLIPS 66
-0.5%4.2K278.18-1.2%2.3M0.2%50.8K
KO
Coca-Cola Company
-0.3%60.6K88.050.3%7.2M0.1%414.8K
ADBE
Adobe Inc.
0.1%34.3K242.270.5%2.6M-0.1%60.2K
FICO
Fair Isaac Corporation
1.3%3.3K667.58-5.6%946.1K1.0%26.1K
MS
Morgan Stanley
0.1%63.6K190.021.4%3.3M0.3%93.1K
RDDT
Reddit, Inc.
3.3%142.2K159.912.1%3.9M-0.1%82.9K
AXP
American Express Company
-1.6%40.8K308.170.0%2.0M0.1%53.4K
GE
GE Aerospace
0.4%77.5K308.200.9%2.0M0.0%72.8K
DIS
The Walt Disney Company
-0.3%13.8K108.051.0%5.6M0.1%202.1K
SWKS
Skyworks Solutions Inc
-2.0%34.4K76.35-5.5%7.8M0.9%224.9K
ISRG
Intuitive Surgical Inc.
0.5%6.2K423.962.1%1.4M-0.1%90.2K
DHR
Danaher Corporation
-0.0%66.0K219.811.1%2.6M-0.1%78.1K
IBM
International Business Machines Corporation
-0.4%50.7K227.130.2%2.5M-0.2%103.4K
CME
CME Group Inc.
0.5%800280.561.5%2.1M0.0%100.7K
ETN
Eaton Corporation, plc Ordinary Shares
0.3%7.2K429.651.2%1.3M-0.0%47.4K
ON
ON Semiconductor Corp
2.4%42.6K77.53-2.4%7.3M0.0%183.8K
LIN
Linde plc Ordinary Share
-0.4%3.7K483.730.4%1.2M-0.3%25.8K
AMGN
Amgen Inc
-0.7%2.1K414.871.8%1.3M0.1%61.6K
ADI
Analog Devices, Inc.
1.4%5.8K406.190.1%1.3M0.2%58.8K
AKAM
Akamai Technologies Inc
1.0%34.4K106.956.0%5.0M-0.1%180.9K
GILD
Gilead Sciences Inc
-0.0%830151.172.8%3.5M-0.0%123.0K
ABT
Abbott Laboratories
0.1%2.5K99.601.2%5.2M0.1%270.5K
MO
Altria Group, Inc.
0.2%69.3K71.680.4%7.2M-0.1%164.8K
ECHO
EchoStar Corporation
3.1%71.1K94.841.6%5.4M-0.3%101.4K
PYPL
PayPal Holdings, Inc. Common Stock
-0.0%33.5K55.530.9%9.2M-0.0%179.5K
WELL
Welltower Inc.
1.2%12.7K225.471.1%2.2M0.2%87.6K
APH
Amphenol Corporation
1.8%990.4K87.242.2%5.8M-0.1%215.8K
BKNG
Booking Holdings Inc. Common Stock
0.3%13.2K160.340.2%3.1M0.1%81.4K
RTX
RTX Corporation
0.0%13.2K185.970.9%2.7M0.1%96.2K
VRTX
Vertex Pharmaceuticals Inc
-0.0%123510.081.4%973.4K0.8%204.3K
CMG
Chipotle Mexican Grill, Inc.
-0.4%1.3M31.59-3.3%15.7M-0.0%916.2K
PFE
Pfizer Inc.
-0.4%1.1M28.281.6%17.3M-0.0%690.2K
FITB
Fifth Third Bancorp
-0.4%4.5K50.64-0.2%9.6M0.3%279.2K
SCHW
The Charles Schwab Corporation
0.2%14.7K96.70-0.2%4.9M0.1%266.4K
CMCSA
Comcast Corp
-1.4%167.4K20.66-2.6%23.0M0.0%620.7K
TER
Teradyne, Inc. Common Stock
1.8%57.9K402.681.0%1.2M0.1%44.8K
CHTR
Charter Comm Inc Del CL A New
-0.8%138.9K103.38-5.8%4.5M0.3%138.6K
PM
Philip Morris International Inc.
-0.5%3.7K201.190.3%2.3M0.1%149.3K
TJX
TJX Companies, Inc. (The)
0.0%866138.760.0%3.3M0.0%119.5K
NEM
Newmont Corporation
2.2%54.8K117.842.0%3.8M0.0%150.9K
VEEV
Veeva Systems Inc.
0.2%556296.134.0%1.5M0.3%137.9K
HWM
Howmet Aerospace Inc.
0.4%28.8K225.261.2%2.0M0.0%50.3K
BSX
Boston Scientific Corp.
0.3%131.3K42.731.7%10.1M-0.4%393.9K
HPQ
HP Inc.
-1.4%53.5K30.20-6.9%14.2M0.3%603.4K
COF
Capital One Financial
-0.5%1.6K199.26-0.1%2.1M0.2%66.7K
MPWR
Monolithic Power Systems, Inc.
2.0%1.9K1386.291.2%306.3K0.2%10.9K
KMB
Kimberly-Clark Corp.
-0.2%6.4K97.59-0.1%4.3M0.2%141.4K
COP
ConocoPhillips
-0.5%5.7K134.10-0.1%3.1M0.2%82.5K
BMY
Bristol-Myers Squibb Co.
-0.5%8.1K59.12-0.8%7.0M0.3%317.8K
WMB
Williams Companies Inc.
-1.4%41772.670.5%5.7M-0.4%212.5K
FCX
Freeport-McMoran Inc.
2.7%101.2K73.693.6%5.6M-0.1%155.4K
CF
CF Industries Holding, Inc.
0.6%829111.54-1.8%3.7M-0.3%76.3K
MCHP
Microchip Technology Inc
1.2%15.5K75.550.1%5.4M-0.1%196.4K
PCG
PG&E Corporation
0.4%15.8M13.133.5%30.4M-0.5%1.3M
TGT
Target Corporation
-0.9%1.5K153.64-0.7%2.6M0.0%91.3K
NEE
NextEra Energy, Inc.
-0.1%12.4K77.38-0.0%5.0M0.0%162.0K
KVUE
Kenvue Inc.
-0.3%17117.70-0.4%21.9M0.1%752.6K
CMI
Cummins Inc.
0.5%1.8K523.390.6%738.6K0.0%27.0K
PWR
Quanta Services, Inc.
0.9%1.2K705.943.0%546.2K0.0%26.6K
CBOE
Cboe Global Markets, Inc.
2.2%4.5K304.163.7%1.2M-0.2%52.8K
NXPI
NXP Semiconductors N.V.
0.8%5.9K227.52-1.5%1.6M-0.4%70.8K
DASH
DoorDash, Inc. Class A Common Stock
-0.8%940196.502.5%1.9M-0.0%75.7K
TT
Trane Technologies plc
1.1%322476.981.4%769.3K-0.4%54.0K
SPGI
S&P Global Inc.
0.3%2.3K407.821.3%898.9K-0.0%74.2K
LOW
Lowe's Companies Inc.
0.1%2.4K186.00-1.5%2.0M0.2%76.7K
UAL
United Airlines Holdings, Inc. Common Stock
-0.7%65.8K107.45-0.0%3.4M-0.0%208.2K
ROST
Ross Stores Inc
-0.6%1.2K222.41-1.2%1.6M0.1%74.4K
WAT
Waters Corp
0.2%0433.771.1%830.8K0.1%38.7K
SBAC
SBA Communications Corp
6.4%11.5K182.497.2%2.0M-1.5%117.8K
RCL
Royal Caribbean Group
0.6%6.4K282.260.3%1.3M0.1%77.4K
AON
Aon plc Class A
-0.9%1.0K273.47-1.3%1.3M0.3%58.9K
CTVA
Corteva, Inc. Common Stock
-0.1%86.3K13.24-3.8%26.4M0.2%841.3K
OXY
Occidental Petroleum Corporation
-0.4%50.8K60.11-0.3%5.8M-0.0%141.8K
BX
Blackstone Inc.
0.8%4.1K114.291.4%3.0M0.1%74.5K
URI
United Rentals, Inc.
0.4%1911056.370.6%319.0K-0.1%11.0K
CVNA
Carvana Co.
0.9%26.1K63.730.8%5.3M0.0%205.3K
APO
Apollo Global Management, Inc.
0.6%148118.652.9%2.8M-0.1%122.6K
HCA
HCA Healthcare, Inc.
-0.3%475451.091.4%741.2K-1.4%25.3K
SYK
Stryker Corporation
0.1%764277.330.1%1.2M0.2%41.5K
JBL
Jabil Inc.
1.2%3.2K306.282.4%1.1M-0.2%22.0K
CDNS
Cadence Design Systems
1.5%870352.841.1%926.8K-0.1%55.8K
TTWO
Take-Two Interactive Software Inc
1.2%32.6K213.442.0%1.5M0.2%46.1K
XYZ
Block, Inc.
0.5%4.5K77.242.7%4.2M0.2%185.9K
MSI
Motorola Solutions, Inc. New
0.3%9.9K444.18-0.7%726.0K-0.2%20.4K
EMR
Emerson Electric Co.
0.5%1.5K161.831.7%2.0M0.1%87.9K
GM
General Motors Company
0.4%1.4M82.730.6%3.9M0.1%171.7K
MCK
McKesson Corporation
-0.1%126938.840.9%339.8K0.2%12.9K
CCL
Carnival Corporation Ltd.
0.3%100.2K26.350.8%12.0M-0.1%459.0K
NTAP
NetApp, Inc
0.5%3.9K237.152.6%1.3M0.2%45.5K
AIG
American International Group, Inc.
0.5%12077.04-0.0%4.1M-0.2%122.1K
BLK
Blackrock, Inc.
-0.0%4251082.391.6%285.9K0.1%16.6K
ADSK
Autodesk Inc
0.4%379235.350.8%1.3M-0.2%57.4K
YUM
Yum! Brands, Inc.
0.1%320144.821.3%2.1M-0.8%124.5K
LMT
Lockheed Martin Corp.
-0.3%3.7K509.590.3%597.3K0.1%20.7K
XEL
Xcel Energy, Inc.
-0.4%93473.780.6%4.1M-0.1%165.9K
MMM
3M Company
-0.1%887159.96-2.2%1.8M-0.0%83.3K
SLB
SLB Limited
0.5%255.4K48.95-0.1%6.0M0.1%178.5K
ROK
Rockwell Automation, Inc.
0.6%266432.59-0.4%675.4K0.0%30.1K
FTNT
Fortinet, Inc.
1.1%10.1K194.753.0%1.5M-0.0%66.4K
KHC
The Kraft Heinz Company
-0.3%25.9K22.27-1.0%13.1M0.0%335.8K
KKR
KKR & Co. Inc.
0.7%4190.951.5%3.1M0.5%111.1K
WM
Waste Management, Inc.
-0.3%15.2K208.83-0.6%1.4M0.3%36.5K
MRSH
Marsh
-0.4%92175.76-0.5%1.6M0.1%48.0K
KEYS
Keysight Technologies, Inc.
1.4%1.2K382.752.1%738.2K-0.2%32.6K
FIX
Comfort Systems USA, Inc.
1.1%1.0K1715.690.6%164.7K-0.0%4.0K
EOG
EOG Resources, Inc.
-0.6%651148.16-0.3%1.9M0.4%62.0K
REGN
Regeneron Pharmaceuticals Inc
1.0%260746.541.0%370.8K-0.1%25.2K
WDAY
Workday, Inc. Class A Common Stock
0.0%2.9K186.59-0.7%1.5M-0.1%79.2K
HLT
Hilton Worldwide Holdings Inc.
0.8%108326.561.0%839.1K-0.0%37.2K
JCI
Johnson Controls International plc
0.9%288.0K157.442.2%1.7M-0.0%51.8K
GD
General Dynamics Corporation
-0.3%737331.270.4%814.0K0.4%33.4K
PCAR
Paccar Inc
-0.4%1.3K108.04-1.5%2.5M-0.4%109.7K
UPS
United Parcel Service, Inc. Class B
0.3%5.4K94.570.4%2.8M0.3%116.2K
PLD
PROLOGIS, INC.
0.0%36.4K129.490.2%2.0M-0.3%89.6K
PH
Parker-Hannifin Corporation
0.2%289962.561.6%272.1K-0.0%14.5K
TSCO
Tractor Supply Co
-0.4%2.6K33.700.7%7.8M-0.1%351.5K
EW
Edwards Lifesciences Corp
0.0%285.211.2%3.1M-0.0%122.0K
DUK
Duke Energy Corporation
-0.2%15.8K116.65-0.2%2.2M-0.1%76.7K
FDX
FedEx Corporation
0.2%1.1K291.71-0.0%876.1K0.0%41.3K
AZO
AutoZone, Inc.
0.4%5992939.851.0%86.7K-0.4%8.8K
KEY
KeyCorp
-0.0%15.2K19.97-0.7%12.8M0.2%239.2K
CB
Chubb Limited
-0.2%1.5K341.20-0.8%743.7K0.1%39.8K
HBAN
Huntington Bancshares Inc
-0.8%6.9K15.32-0.3%16.5M0.4%753.4K
UNP
Union Pacific Corp.
0.1%186278.340.0%906.2K-0.3%55.0K
DVN
Devon Energy Corporation
-0.4%17.7K48.26-1.4%5.2M0.0%180.8K
ALL
The Allstate Corporation
-0.4%158229.43-0.5%1.1M-0.9%33.5K
F
Ford Motor Company
0.5%101.6K12.17-0.7%20.5M0.0%1.0M
TEL
TE Connectivity plc
1.1%688218.291.9%1.1M0.3%80.1K
ABNB
Airbnb, Inc. Class A Common Stock
-0.2%4.9K165.871.6%1.5M0.1%54.3K
ICE
Intercontinental Exchange Inc.
-0.5%208156.190.5%1.6M0.0%77.9K
HON
Honeywell International, Inc.
0.1%34.7K207.730.5%1.2M0.1%40.3K
EXPE
Expedia Group, Inc. Common Stock
0.5%2.8K274.221.6%894.0K-0.2%91.2K
LEN
Lennar Corporation Class A
-0.8%20.8K76.69-1.2%3.2M-0.1%124.1K
AXON
Axon Enterprise, Inc. Common Stock
0.8%3.4K422.891.3%575.9K-0.1%16.3K
MTD
Mettler-Toledo International
-0.1%11549.991.4%157.0K-0.0%7.1K
TDG
TransDigm Group Incorporated
0.8%341107.991.7%219.0K-0.0%5.4K
TFC
Truist Financial Corporation
-0.1%1.6K46.11-0.1%5.3M0.2%148.2K
DHI
D.R. Horton Inc.
-0.5%1.1K134.88-0.7%1.8M-0.0%51.5K
KR
The Kroger Co.
-0.9%46861.640.4%3.8M-0.2%158.8K
LULU
lululemon athletica inc.
-0.0%79.0K94.502.0%2.5M-0.1%98.1K
EIX
Edison International
0.1%5.1K55.301.8%4.1M-0.5%107.0K
PGR
Progressive Corporation
-0.5%690217.43-0.6%1.0M0.0%48.0K
STZ
Constellation Brands, Inc.
-0.3%3.1K122.64-0.8%1.9M0.2%117.5K
USB
U.S. Bancorp
0.2%3.5K57.080.1%4.0M0.1%140.0K
NOC
Northrop Grumman Corp.
-1.1%3.2K480.72-0.8%470.9K0.1%29.8K
MOS
The Mosaic Company
0.2%25.9K18.74-5.1%12.0M0.3%476.5K
EQIX
Equinix, Inc. Common Stock REIT
0.5%941026.061.5%218.6K0.7%10.2K
RSG
Republic Services Inc.
0.0%350216.880.0%1.0M0.1%28.5K
CASY
Casey's General Stores Inc
-0.1%338646.270.6%341.2K-0.1%10.6K
MAR
Marriott International Class A Common Stock
0.0%3.0K365.881.3%599.2K-0.0%36.5K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-0.6%101.1K15.570.6%14.0M-0.5%438.6K
ODFL
Old Dominion Freight Line
-0.8%5.2K181.970.1%1.2M-0.0%36.3K
VRSK
Verisk Analytics, Inc. Common Stock
-0.1%159177.631.2%1.2M-0.6%28.8K
MDLZ
Mondelez International, Inc. Class A
-0.1%27.3K60.41-0.4%3.6M0.2%135.1K
CHRW
C.H. Robinson Worldwide, Inc.
-0.8%496142.310.7%1.5M-1.0%81.7K
ITW
Illinois Tool Works Inc.
-0.4%3.4K264.13-0.2%807.1K0.2%23.7K
VTR
Ventas, Inc.
-0.1%8882.040.4%2.6M0.0%92.3K
CTSH
Cognizant Technology Solutions
0.0%4.3K59.20-1.4%3.5M-0.2%188.9K
O
Realty Income Corporation
-0.1%72.6K54.180.0%3.8M0.1%128.2K
MNST
Monster Beverage Corporation
0.3%5.8K43.64-0.0%4.8M-0.3%262.2K
A
Agilent Technologies Inc.
0.3%2.1K170.541.4%1.2M0.6%86.6K
BNY
Bank of New York Mellon Corporation
0.5%1.8K142.71-0.6%1.4M0.4%70.3K
KMI
Kinder Morgan, Inc.
-0.2%1.1K32.490.7%6.3M0.0%430.7K
RF
Regions Financial Corp.
-0.0%25027.03-0.1%7.5M-0.0%212.3K
SHW
The Sherwin-Williams Company
-0.6%72319.36-0.5%635.1K-0.0%57.7K
EBAY
eBay Inc
0.5%3.6K112.190.2%1.8M0.3%59.5K
SRE
Sempra
0.3%9681.341.6%2.5M-0.6%121.2K
EL
The Estee Lauder Companies Inc. Class A
1.9%7.5K98.054.0%2.1M-0.1%96.0K
SO
The Southern Company
-0.3%99.5K86.170.0%2.3M-0.4%82.8K
FLEX
Flex Ltd. Ordinary Shares
2.4%6.2K119.834.4%1.7M-1.1%188.7K
GIS
General Mills, Inc.
-0.6%47.5K32.29-0.9%6.2M0.1%194.7K
ALB
Albemarle Corporation
1.9%11.9K101.27-0.8%2.0M0.1%74.9K
FSLR
First Solar, Inc.
0.1%9.8K177.82-0.6%1.1M0.1%36.9K
LYV
Live Nation Entertainment Inc.
0.3%1.1K170.33-0.6%1.2M0.2%71.9K
NRG
NRG Energy, Inc.
0.6%3.9K107.971.6%1.8M-0.7%60.4K
PSA
Public Storage
0.3%142289.861.5%665.3K0.0%65.5K
EXPD
Expeditors International of Washington, Inc.
-0.2%339193.24-0.3%997.3K0.0%62.3K
IQV
IQVIA Holdings Inc.
-0.0%0259.880.4%737.8K0.1%28.8K
KDP
Keurig Dr Pepper Inc.
0.0%2.2K31.761.6%6.0M-0.5%476.5K
DOW
Dow Inc.
-0.5%51.4K28.42-0.6%6.7M0.1%218.3K
HONA
Honeywell Aerospace Inc. Common Stock
0.2%2.8K157.942.6%1.2M-1.1%46.0K
ADP
Automatic Data Processing
0.9%1.7K270.880.1%695.0K0.3%36.1K
NUE
Nucor Corporation
0.4%207250.331.7%745.6K-0.4%46.6K
MCO
Moody's Corporation
0.6%64464.231.2%401.4K-0.2%15.9K
GWW
W.W. Grainger, Inc.
-0.0%51289.791.7%144.3K-0.0%5.8K
CI
The Cigna Group
0.2%215282.430.5%657.0K-0.1%27.5K
LHX
L3Harris Technologies, Inc.
0.1%1.4K236.970.0%782.9K-0.2%27.0K
COR
Cencora, Inc.
-0.1%214323.850.8%568.7K0.0%33.1K
FAST
Fastenal Co
-0.2%60350.750.5%3.6M0.4%161.9K
DXCM
DexCom, Inc.
0.4%18184.11-0.4%2.2M-0.0%80.6K
OTIS
Otis Worldwide Corporation
0.1%34965.95-0.2%2.8M0.5%87.1K
FFIV
F5, Inc. Common Stock
0.9%136479.833.9%378.7K0.4%8.1K
TRV
The Travelers Companies, Inc.
-0.6%145368.75-0.4%492.0K-0.0%31.6K
ORLY
O'Reilly Automotive, Inc.
-0.6%87886.450.5%2.1M-1.3%80.6K
GNRC
GENERAC HOLDINGS INC
2.1%18.8K224.940.2%797.7K0.2%49.4K
PNC
PNC Financial Services Group
-0.2%94219.21-0.2%814.8K0.2%32.0K
ARES
Ares Management Corporation Class A Common Stock
0.5%44117.220.8%1.5M2.9%59.6K
CBRE
CBRE GROUP, INC.
-0.9%159130.80-0.2%1.4M-0.0%63.5K
AJG
Arthur J. Gallagher & Co.
0.0%63232.70-0.6%762.2K0.0%26.9K
DG
Dollar General Corp.
0.1%1.5K127.232.4%1.4M0.1%53.0K
STT
State Street Corporation
0.5%180174.96-0.1%1.0M-0.3%34.3K
SPG
Simon Property Group, Inc.
0.7%117199.42-0.1%878.9K0.1%29.7K
EQT
EQT CORP
-0.7%1.6K52.83-0.2%3.3M-0.4%179.8K
ECL
Ecolab, Inc.
-1.6%117281.830.1%618.1K0.0%37.8K
AEP
American Electric Power Company, Inc.
-0.3%1.3K122.810.4%1.4M-0.0%73.5K
MET
MetLife, Inc.
-0.5%16798.33-0.1%1.8M-0.0%72.5K
CL
Colgate-Palmolive Company
-0.6%5.8K88.270.2%2.0M-0.4%88.5K
CAH
Cardinal Health, Inc.
-0.2%131237.57-0.6%724.8K0.4%40.7K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
0.6%3.3K87.871.6%2.0M0.4%60.4K
ZTS
ZOETIS INC.
0.3%4.7K74.812.4%2.3M-0.5%67.2K
MLM
Martin Marietta Materials
-0.2%741478.35-0.7%353.6K0.0%12.1K
WSM
Williams-Sonoma, Inc.
-2.4%16241.781.2%697.5K-0.0%50.8K
CSX
CSX Corporation
0.2%65247.26-0.2%3.6M0.3%154.9K
ROL
Rollins, Inc.
0.5%2.5K31.98-0.9%5.3M0.3%179.1K
FANG
Diamondback Energy, Inc.
0.1%2.9K192.130.2%871.6K0.2%37.4K
CDW
CDW Corporation
0.2%317142.171.7%1.2M0.5%24.9K
APA
APA Corporation Common Stock
0.1%28.1K45.880.9%3.6M0.0%131.6K
ADM
Archer Daniels Midland Company
-0.2%1.3K79.89-3.1%2.1M0.9%94.8K
AMP
Ameriprise Financial, Inc.
0.1%0500.510.2%327.3K0.0%19.6K
CRL
Charles River Laboratories International, Inc.
-0.8%390301.791.3%540.6K-0.0%27.8K
IDXX
Idexx Laboratories Inc
0.3%73518.000.9%312.2K-0.0%8.9K
FERG
Ferguson Enterprises Inc.
1.3%29220.041.5%728.5K0.0%28.3K
WY
Weyerhaeuser Company
0.1%8.5K19.10-0.3%8.4M0.2%333.9K
DLR
Digital Realty Trust, Inc.
0.8%1.5K178.761.5%892.0K0.3%29.0K
RVTY
Revvity, Inc.
0.5%141154.181.3%1.0M0.1%43.7K
AME
Ametek, Inc.
0.6%109248.580.4%634.5K0.2%28.5K
CPRT
Copart Inc
-0.3%5.1K27.32-0.6%5.8M0.4%275.9K
RMD
ResMed Inc.
-0.1%82.8K230.051.5%682.4K-0.0%22.3K
LH
Labcorp Holdings Inc.
0.0%1.8K312.15-0.6%500.8K1.0%15.8K
IR
Ingersoll Rand Inc. Common Stock
0.0%478.750.9%2.0M0.0%100.3K
VMC
Vulcan Materials Company(Holding Company)
0.4%236.6K244.58-0.7%637.7K-0.0%27.6K
PRU
Prudential Financial, Inc.
-1.3%5.6K113.09-0.4%1.4M-0.5%49.5K
ULTA
Ulta Beauty, Inc. Common Stock
-0.1%434570.371.1%270.7K-0.0%10.4K
XYL
Xylem Inc
1.0%649102.710.7%1.5M0.0%33.5K
CNC
Centene Corporation
0.1%13665.361.3%2.4M0.4%74.0K
CTAS
Cintas Corp
-0.1%161202.410.6%758.5K-0.2%52.4K
CPAY
Corpay, Inc.
0.2%4397.92-1.0%384.6K0.0%15.5K
WAB
Wabtec Inc.
1.4%36285.431.6%535.8K-0.0%19.1K
CRH
CRH Public Limited Company
1.1%104.6K81.54-0.4%1.9M1.2%61.5K
SYF
SYNCHRONY FINANCIAL
0.5%7772.80-1.3%2.1M0.0%245.8K
BBY
Best Buy Company, Inc.
0.1%74887.01-1.6%1.7M0.9%138.2K
CARR
Carrier Global Corporation
0.4%52555.56-0.5%2.7M0.0%118.7K
FDS
Factset Research Systems
1.0%122287.180.2%518.0K0.0%38.2K
BDX
Becton, Dickinson and Co.
-0.3%67183.750.5%804.3K-0.0%29.6K
MSCI
MSCI, Inc.
0.2%371565.120.6%260.5K-0.3%7.7K
TRGP
Targa Resources Corp.
-0.2%64286.70-0.7%512.0K2.1%27.0K
LUV
Southwest Airlines Co.
-0.7%7.9K41.660.7%3.5M0.6%164.7K
TSN
Tyson Foods, Inc.
-0.0%22553.432.1%2.7M-0.5%127.5K
VICI
VICI Properties Inc. Common Stock
0.6%16.5K22.880.4%6.4M0.3%170.1K
EXE
Expand Energy Corporation Common Stock
0.1%26388.22-0.7%1.6M0.3%61.1K
DPZ
Domino's Pizza Inc.
-0.3%618309.360.2%466.6K-0.2%24.3K
PEG
Public Service Enterprise Group Incorporated
0.6%5472.280.6%2.0M-0.0%91.6K
PAYX
Paychex Inc
0.2%1.5K103.98-0.5%1.4M0.0%65.2K
BIIB
Biogen Inc. Common Stock
0.8%308225.713.3%628.9K-0.4%34.7K
FISV
Fiserv, Inc. Common Stock
-0.3%7.4K45.63-0.7%3.0M0.0%206.7K
CFG
Citizens Financial Group, Inc.
0.0%186.8K63.57-0.8%2.2M0.0%116.0K
GEHC
GE HealthCare Technologies Inc. Common Stock
0.4%1.5K65.742.4%2.1M-0.2%93.4K
Q
Qnity Electronics, Inc.
1.2%15.8K126.60-0.0%1.1M-0.6%29.7K
COO
The Cooper Companies, Inc. Common Stock
-0.1%78754.370.1%2.5M0.0%122.6K
ALGN
Align Technology Inc
-0.4%300142.711.2%941.9K0.1%23.3K
NDAQ
Nasdaq, Inc. Common Stock
0.7%1.0K93.651.4%1.4M-0.2%47.6K
WST
West Pharmaceutical Services, Inc.
-1.1%23366.000.8%365.5K-1.2%18.5K
MGM
MGM RESORTS INTERNATIONAL
1.3%6.6K29.27-2.5%4.5M0.2%225.0K
GDDY
GoDaddy Inc
0.1%1.2K104.351.1%1.3M-0.7%67.2K
TECH
Bio-Techne Corp.
0.0%072.460.0%1.8M-0.4%29.1K
TPR
Tapestry, Inc. Common Stock
-0.1%18116.240.3%1.1M-0.5%46.4K
TYL
Tyler Technologies, Inc.
-0.0%195329.55-0.5%396.7K0.0%16.1K
CMS
CMS Energy Corporation
0.1%365.490.2%2.0M0.0%110.2K
APD
Air Products & Chemicals, Inc.
0.1%7281.261.0%462.5K-0.0%25.3K
PPL
PPL Corporation
0.7%1334.250.4%3.8M-0.1%332.0K
EXC
Exelon Corporation
-0.4%43641.760.1%3.1M0.2%127.9K
VMRK
Vivmark Residential
-2.1%1461.162.0%2.1M-1.5%97.3K
LYB
LyondellBasell Industries N.V. Class A
-0.7%81060.03-0.5%2.2M-0.8%155.8K
VTRS
Viatris Inc. Common Stock
-0.5%1.5K17.641.2%7.2M0.1%264.6K
SYY
Sysco Corporation
0.2%14878.14-0.1%1.6M0.6%73.9K
ACGL
Arch Capital Group Ltd
0.0%7.7K95.57-0.5%1.3M0.1%59.7K
HAL
Halliburton Company
0.1%10.3K32.55-0.1%3.8M0.1%173.6K
HIG
The Hartford Insurance Group, Inc.
-0.0%3129.11-0.3%944.9K-0.4%26.4K
DECK
Deckers Outdoor Corp
0.3%3.4K82.890.4%1.5M-0.0%69.9K
DGX
Quest Diagnostics Inc.
0.4%1.1K230.970.2%522.4K0.1%55.8K
NTRS
Northern Trust Corp
0.4%1168.21-0.2%714.9K0.2%108.9K
GRMN
Garmin Ltd
0.1%11.5K268.36-0.0%447.3K0.3%14.6K
VRSN
VeriSign Inc
-0.4%971303.741.9%395.1K0.0%10.2K
IVZ
Invesco LTD
0.2%3.5K29.51-1.9%4.0M0.0%141.5K
MTB
M&T Bank Corp.
-4.0%1.6K217.49-0.0%542.2K-1.4%18.5K
OMC
Omnicom Group Inc.
-0.3%2.2K76.480.0%1.5M0.0%54.3K
MKC
McCormick & Company, Incorporated Non-VTG CS
0.0%2.0K44.81-2.5%2.6M0.2%99.3K
TKO
TKO Group Holdings, Inc.
0.2%179178.01-2.0%656.4K0.9%38.8K
FOXA
Fox Corporation Class A Common Stock
-0.0%362.41-1.8%1.9M0.6%138.5K
DRI
Darden Restaurants, Inc.
-0.0%217197.66-1.5%586.3K-0.6%41.6K
EFX
Equifax, Incorporated
-0.6%17.6K145.780.1%793.7K-0.1%31.1K
CNP
CenterPoint Energy, Inc.
0.3%14738.600.5%3.0M-0.3%151.3K
DTE
DTE Energy Company
0.6%23126.90-0.2%907.8K0.5%32.0K
BG
Bunge Global SA
-0.1%1.0K102.73-4.7%1.1M0.3%82.7K
LVS
Las Vegas Sands Corp.
1.2%16.4K36.170.2%3.2M0.2%122.8K
ETR
Entergy Corporation
0.9%619.2K102.800.3%1.1M0.3%46.2K
LNT
Alliant Energy Corporation Common Stock
0.5%965.850.6%1.7M-0.1%74.6K
HUBB
Hubbell Incorporated
-0.2%843474.11-0.3%239.1K0.0%9.3K
HSY
The Hershey Company
0.4%281162.740.1%695.7K-0.8%31.5K
TROW
T Rowe Price Group Inc
-0.0%6105.160.9%1.1M-0.3%60.5K
DLTR
Dollar Tree Inc.
-0.3%450118.640.0%947.0K0.1%55.8K
BKR
Baker Hughes Company
-0.0%7.2K56.700.7%2.0M-0.4%67.2K
EME
EMCOR Group, Inc.
0.7%347789.451.4%141.4K-0.2%4.4K
ZBH
Zimmer Biomet Holdings, Inc.
0.0%20189.140.2%1.2M0.0%79.7K
NVR
NVR, Inc.
-0.0%05899.61-1.7%18.7K-0.2%977
FIS
Fidelity National Information Services, Inc.
0.0%2.0K34.04-0.9%3.2M0.0%130.8K
BEN
Franklin Templeton, Inc.
1.3%732.00-1.3%3.4M0.2%143.8K
ROP
Roper Technologies, Inc. Common Stock
-0.6%479364.09-0.0%300.8K-0.0%19.3K
WEC
WEC Energy Group, Inc.
-0.8%61103.740.1%1.1M-0.0%29.4K
UDR
UDR, Inc.
1.1%434.121.6%3.2M-0.1%150.4K
OKE
Oneok, Inc.
-1.0%21889.80-0.5%1.2M0.0%77.6K
LII
Lennox International Inc.
0.1%57356.44-1.4%302.3K-0.0%12.0K
JBHT
JB Hunt Transport Services Inc
-0.2%24229.260.4%469.6K0.0%22.5K
GEN
Gen Digital Inc. Common Stock
0.8%1.7K23.252.2%4.6M-0.2%632.6K
WYNN
Wynn Resorts Ltd
-0.1%10.2K75.15-0.2%1.4M0.6%48.6K
IT
Gartner, Inc.
-0.2%364191.15-2.2%547.2K0.6%19.4K
ZBRA
Zebra Technologies Corporation
0.9%123387.181.3%269.0K-0.1%10.7K
FE
FirstEnergy Corp.
-0.1%4745.000.3%2.3M0.3%80.0K
TTD
The Trade Desk, Inc.
0.9%89.8K12.08-2.1%8.6M0.3%276.1K
D
Dominion Energy, Inc Common Stock
-0.0%12061.64-0.2%1.7M-0.0%88.6K
AFL
Aflac Inc.
0.1%254114.54-0.3%901.3K0.0%47.0K
ES
Eversource Energy
0.4%1365.730.0%1.6M0.1%131.1K
STLD
Steel Dynamics Inc
0.9%190238.381.8%430.0K-0.1%15.0K
GPN
Global Payments, Inc.
-0.1%65182.20-0.7%1.2M0.0%55.9K
AWK
American Water Works Company, Inc
0.6%27128.880.5%792.3K0.1%50.8K
PHM
Pultegroup, Inc.
0.1%40112.12-1.3%904.3K0.1%32.1K
EXR
Extra Space Storage, Inc.
2.8%67.9K134.651.2%751.6K-0.0%35.1K
AEE
Ameren Corporation
-0.6%21102.190.3%985.3K0.0%77.0K
JKHY
Henry (Jack) & Associates
1.7%8.7K149.310.2%672.9K-0.0%56.1K
AOS
A.O. Smith Corporation
0.2%2.2K56.38-0.3%1.8M-0.0%66.9K
RL
Ralph Lauren Corporation
-0.5%121371.281.0%268.6K0.0%11.3K
CSGP
CoStar Group Inc
1.1%4.6K29.67-0.5%3.4M-0.1%93.1K
IEX
IDEX Corporation
0.0%7234.291.1%424.2K0.8%19.3K
CLX
Clorox Company
-0.2%4.6K83.800.4%1.2M-0.1%42.2K
NI
NiSource Inc.
-0.0%58940.760.6%2.4M0.0%66.0K
PODD
Insulet Corporation
0.4%199135.280.6%705.0K-0.0%34.3K
ATO
Atmos Energy Corporation
0.2%2161.660.6%588.5K0.0%31.8K
STE
STERIS plc
-0.2%103214.401.8%442.4K-0.0%23.2K
WRB
W.R. Berkley Corporation
0.2%46471.91-0.2%1.3M-0.0%57.9K
DOV
Dover Corporation
0.4%6188.83-0.1%496.6K0.5%27.3K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
-0.2%5.1K296.26-0.5%313.1K0.3%9.6K
INCY
Incyte Genomics Inc
-0.5%53112.790.1%821.3K0.4%31.4K
HRL
Hormel Foods Corporation
-0.0%53.7K19.19-1.1%4.8M0.3%178.2K
INVH
Invitation Homes Inc. Common Stock
0.0%42926.791.2%3.4M0.0%168.0K
NSC
Norfolk Southern Corp.
-0.5%9317.790.2%287.5K0.0%6.8K
BR
Broadridge Financial Solutions Inc
-0.1%472165.450.1%550.8K0.0%19.3K
ALLE
Allegion Public Limited Company
0.1%5150.480.4%598.7K-0.0%22.2K
TDY
Teledyne Technologies Incorporated
1.0%354613.661.5%146.4K-0.2%4.3K
ED
Consolidated Edison, Inc.
0.0%7106.100.1%839.8K0.0%76.4K
AMCR
Amcor plc Ordinary Shares
0.1%11841.72-0.4%2.1M-1.1%65.3K
PFG
Principal Financial Group, Inc.
0.4%2107.24-2.3%827.1K0.0%30.2K
CHD
Church & Dwight Co., Inc.
0.0%11098.110.4%902.9K-0.0%84.6K
LDOS
Leidos Holdings, Inc.
-0.1%1.6K121.682.1%722.0K-0.0%27.0K
DOC
Healthpeak Properties, Inc.
0.4%4.2K18.801.6%4.6M0.2%101.1K
SWK
Stanley Black & Decker, Inc.
0.4%33288.57-0.7%982.4K0.0%68.5K
BLDR
Builders FirstSource, Inc.
-0.1%4.8K52.85-1.7%1.6M0.2%43.3K
IRM
Iron Mountain Inc.
0.8%1.3K114.511.4%755.8K0.8%26.7K
IP
International Paper Co.
0.9%2.7K32.120.7%2.7M0.6%96.2K
FDXF
FedEx Freight Holding Company, Inc.
-0.0%72115.47-0.2%735.6K-0.4%32.6K
NDSN
Nordson Corp
0.1%1328.170.4%257.6K0.1%26.7K
HAS
Hasbro, Inc.
0.2%24593.320.9%900.3K-0.0%35.3K
EVRG
Evergy, Inc.
0.0%23880.960.5%1.0M-0.4%43.1K
HII
Huntington Ingalls Industries, Inc.
-0.7%308264.80-0.1%316.0K0.0%14.5K
TXT
Textron, Inc.
0.1%52374.161.3%1.1M-0.4%52.4K
RJF
Raymond James Financial, Inc.
1.1%151158.38-0.2%516.9K-0.0%21.7K
PNR
Pentair plc
-0.1%29252.470.3%1.6M-0.0%77.1K
EG
Everest Group, Ltd.
0.0%3368.37-1.3%220.7K-0.1%13.0K
ESS
Essex Property Trust, Inc
0.0%20271.571.1%292.5K0.0%12.2K
PPG
PPG Industries, Inc.
0.5%161103.96-1.4%756.5K0.0%41.7K
BRO
Brown & Brown, Inc.
0.1%13662.88-1.4%1.2M0.1%71.4K
BALL
Ball Corporation
0.2%5358.460.2%1.3M-0.0%50.9K
SW
Smurfit Westrock plc
-0.6%1541.29-0.4%1.8M0.2%58.7K
PKG
Packaging Corp of America
0.2%12230.510.3%314.6K0.1%15.2K
PNW
Pinnacle West Capital Corporation
1.4%1398.920.9%732.8K-0.0%79.3K
NWSA
News Corporation Class A Common Stock
0.9%11229.120.5%2.5M-0.0%72.4K
J
Jacobs Solutions Inc.
-0.8%11139.150.4%518.1K-0.0%11.3K
HSIC
Henry Schein Inc
-0.7%984.01-0.7%853.5K-0.0%44.5K
HST
Host Hotels & Resorts, Inc.
0.6%25122.650.5%3.2M0.1%246.3K
MAA
Mid-America Apartment Communities, Inc.
0.8%18116.860.6%605.2K0.0%36.3K
AIZ
Assurant, Inc.
-0.0%8266.49-2.3%264.6K0.0%14.2K
AES
AES Corporation
0.1%1.4K14.94-0.0%4.7M0.1%265.0K
APTV
Aptiv PLC
0.7%10343.80-0.9%1.6M-0.0%79.0K
BXP
BXP, Inc.
0.0%7559.05-0.5%1.1M0.0%34.3K
TAP
Molson Coors Beverage Company Class B
0.1%52437.20-1.9%1.8M-0.1%115.0K
REG
Regency Centers Corporation
0.6%1272.050.8%908.3K0.1%54.6K
IFF
International Flavors & Fragrances Inc.
0.1%2384.55-0.1%773.2K-0.0%39.8K
MAS
Masco Corporation
0.7%10668.75-1.1%946.7K0.1%45.3K
SJM
The J.M. Smucker Company
-0.0%17119.830.3%532.5K-0.1%28.4K
TPL
Texas Pacific Land Corporation
0.3%1.2K360.980.9%172.2K0.3%5.1K
VLTO
Veralto Corporation
0.3%2896.930.5%631.7K0.0%21.4K
FTV
Fortive Corporation
0.2%257.261.5%1.0M0.0%77.7K
GPC
Genuine Parts Company
-0.0%38127.02-0.9%458.3K-0.1%28.2K
DD
DuPont de Nemours, Inc. Common Stock
-0.7%1.1K130.00-1.9%443.1K-0.0%18.3K
TRMB
Trimble Inc. Common Stock
0.4%41860.090.4%948.1K-0.6%68.1K
KIM
Kimco Realty Corp.
0.7%1222.160.3%2.6M0.5%76.0K
AVY
Avery Dennison Corp.
0.1%437167.820.1%326.3K-0.0%13.1K
SOLV
Solventum Corporation
-0.4%187.291.1%573.8K1.5%45.8K
BAX
Baxter International Inc.
0.3%9.1K24.351.9%2.0M-0.6%103.8K
CINF
Cincinnati Financial Corp
-0.3%373163.39-1.1%286.6K-0.3%23.6K
UHS
Universal Health Services, Inc. Class B
-0.1%75177.351.0%261.3K-0.0%17.8K
SNA
Snap-on Incorporated
0.0%11360.370.4%128.0K-0.1%6.4K
CPT
Camden Property Trust
-0.4%2497.580.9%445.0K-0.0%24.2K
L
Loews Corporation
-0.0%1106.69-0.9%390.7K0.8%11.8K
BF.B
Brown-Forman Corporation Class B
0.1%126.39-0.6%1.6M0.0%72.9K
DVA
DaVita Inc.
-0.1%7179.251.2%225.8K-0.1%21.7K
ARE
Alexandria Real Estate Equities, Inc.
-0.1%2.6K45.51-0.2%887.7K-0.1%43.8K
FRT
Federal Realty Investment Trust
0.7%6106.160.7%363.7K-0.0%19.9K
GL
Globe Life Inc.
0.0%39164.17-1.1%223.6K-0.0%11.0K
NWS
News Corporation Class B Common Stock
0.7%20332.010.3%762.3K-0.0%30.6K
ERIE
Erie Indemnity Co
-0.4%205222.04-1.9%93.5K-0.7%10.9K
FOX
Fox Corporation Class B Common Stock
-2.1%355.89-1.9%338.9K-0.0%12.4K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.1%4030.980.1%400.0%40
PSKY
Paramount Skydance Corporation Class B Common Stock
0.4%09.780.0%00.3%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist