S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
4.8%0746.8115.5%56.3M1.4%65.1M
SNDK
Sandisk Corporation Common Stock
4.2%01562.3416.6%18.5M-0.1%20.6M
TSLA
Tesla, Inc. Common Stock
1.1%0428.354.0%57.9M-0.1%64.9M
INTC
Intel Corp
1.5%0124.9214.0%194.9M0.9%227.5M
NVDA
Nvidia Corp
0.7%0215.201.7%108.0M-0.1%136.5M
AMD
Advanced Micro Devices
1.9%0455.1911.4%48.0M1.3%58.2M
AAPL
Apple Inc.
1.0%0293.322.0%34.1M0.1%52.7M
MSFT
Microsoft Corp
-0.4%0415.12-1.3%22.8M0.0%33.4M
QCOM
Qualcomm Inc
6.0%0219.098.2%32.5M1.0%37.8M
AMZN
Amazon.Com Inc
0.2%0272.680.6%24.8M0.0%34.8M
AVGO
Broadcom Inc. Common Stock
1.9%0430.004.2%15.4M-0.1%22.6M
META
Meta Platforms, Inc. Class A Common Stock
-0.2%0609.63-1.2%10.5M0.0%13.9M
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
GOOGL
Alphabet Inc. Class A Common Stock
-0.2%0400.680.7%14.3M-0.3%21.5M
LITE
Lumentum Holdings Inc. Common Stock
2.2%0903.801.3%6.2M-0.3%6.7M
PLTR
Palantir Technologies Inc. Class A Common Stock
-0.4%0137.800.5%35.2M-0.5%41.8M
ORCL
Oracle Corp
-1.0%0195.950.7%18.2M-0.2%21.2M
GOOG
Alphabet Inc. Class C Capital Stock
-0.2%0397.050.4%8.9M-0.3%13.8M
GLW
Corning Incorporated
2.8%0186.942.5%17.5M0.2%20.6M
APP
Applovin Corporation Class A Common Stock
-0.7%0468.55-6.1%6.8M-0.6%7.8M
WDC
Western Digital Corp.
2.6%0480.003.5%6.4M0.1%7.9M
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
1.4%0782.642.1%3.9M0.3%4.9M
DELL
Dell Technologies Inc.
1.6%0260.4613.1%10.7M0.7%12.2M
AKAM
Akamai Technologies Inc
23.8%0147.7126.6%18.8M0.5%21.6M
ANET
Arista Networks
0.5%0141.770.0%16.4M-0.4%20.4M
COHR
Coherent Corp.
2.2%0335.265.0%6.9M-0.3%7.9M
NFLX
NetFlix Inc
-0.5%087.49-0.9%24.7M-0.1%36.2M
AMAT
Applied Materials Inc
2.6%0435.446.0%4.6M0.3%8.2M
COIN
Coinbase Global, Inc. Class A Common Stock
-3.5%0201.164.3%9.9M-0.2%12.9M
NOW
SERVICENOW, INC.
-2.5%091.18-2.6%20.9M-0.1%24.7M
LLY
Eli Lilly & Co.
0.1%0948.45-2.7%2.0M0.2%3.6M
DDOG
Datadog, Inc. Class A Common Stock
-1.9%0200.166.1%9.2M0.2%12.1M
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.6%0379.982.8%4.7M-0.2%6.5M
APH
Amphenol Corporation
0.3%0128.03-6.3%14.0M0.6%18.2M
PANW
Palo Alto Networks, Inc. Common Stock
-1.0%0207.885.8%8.5M-0.4%11.6M
CRM
Salesforce, Inc.
-3.6%0181.82-2.4%9.7M-0.3%15.1M
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-1.4%0527.774.4%3.2M-0.3%4.0M
KLAC
KLA Corporation Common Stock
3.3%01869.196.0%907.3K0.2%1.3M
JPM
JPMorgan Chase & Co.
0.8%0302.10-1.4%5.5M0.1%9.5M
CSCO
Cisco Systems, Inc. Common Stock (DE)
0.0%096.574.8%17.2M0.1%24.7M
LRCX
Lam Research Corp
0.0%0294.052.6%5.5M0.0%9.0M
XOM
Exxon Mobil Corporation
-0.6%0144.57-1.4%11.1M-0.2%19.5M
SMCI
Super Micro Computer, Inc. Common Stock
-0.2%035.375.2%44.7M-0.0%50.8M
WFC
Wells Fargo & Co.
-0.5%075.64-4.5%20.4M-0.1%31.1M
TMO
Thermo Fisher Scientific, Inc.
-0.5%0465.00-2.0%3.3M-0.2%3.9M
GEV
GE Vernova Inc.
2.5%01040.15-0.5%1.5M0.2%1.8M
BRK.B
BERKSHIRE HATHAWAY Class B
-0.0%0476.060.2%3.2M0.1%5.2M
MA
Mastercard Incorporated
-0.0%0495.48-1.1%3.0M0.3%4.1M
V
VISA Inc.
-0.2%0318.79-0.8%4.7M0.0%5.9M
C
Citigroup Inc.
0.6%0125.55-2.7%11.4M0.2%17.5M
TXN
Texas Instruments Incorporated
2.0%0287.800.9%4.9M-0.2%8.9M
BAC
Bank of America Corporation
0.5%051.31-2.7%26.0M0.2%36.1M
MCHP
Microchip Technology Inc
2.2%099.09-2.5%13.4M0.0%18.9M
BA
Boeing Company
1.1%0237.362.7%5.6M0.4%7.6M
CAT
Caterpillar Inc.
1.8%0897.450.2%1.5M0.1%2.0M
NXPI
NXP Semiconductors N.V.
0.0%0294.751.6%4.4M-0.7%6.9M
MCK
McKesson Corporation
-2.0%0736.09-2.5%1.7M0.1%2.2M
ZTS
ZOETIS INC.
0.0%082.83-5.1%14.8M-0.0%17.2M
AXP
American Express Company
0.6%0316.03-0.8%3.8M0.1%6.8M
HOOD
Robinhood Markets, Inc. Class A Common Stock
0.6%077.031.0%15.4M0.1%18.1M
MCD
McDonald's Corporation
0.4%0275.75-2.8%4.2M0.2%6.0M
VRT
Vertiv Holdings Co Class A Common Stock
3.2%0339.97-0.0%3.4M0.3%4.1M
HD
Home Depot, Inc.
0.4%0317.45-1.6%3.3M0.1%5.0M
CVX
Chevron Corporation
-0.7%0181.62-0.5%5.8M-0.1%13.1M
GS
Goldman Sachs Group Inc.
1.0%0936.481.1%1.1M-0.0%1.7M
BKNG
Booking Holdings Inc. Common Stock
0.0%0165.93-3.1%6.2M-0.0%8.9M
MNST
Monster Beverage Corporation
0.0%086.2913.6%11.8M-0.1%15.3M
COST
Costco Wholesale Corp
0.0%01008.79-0.3%1.0M-0.0%1.8M
VST
Vistra Corp.
0.7%0147.72-4.0%6.9M0.6%8.1M
UBER
Uber Technologies, Inc.
0.4%075.45-1.7%13.3M0.0%16.2M
MRNA
Moderna, Inc. Common Stock
0.8%054.3512.0%18.5M3.6%20.9M
MSI
Motorola Solutions, Inc. New
-4.2%0383.99-11.4%2.6M0.1%3.1M
WMT
Walmart Inc. Common Stock
0.2%0130.430.2%7.4M0.0%15.2M
GILD
Gilead Sciences Inc
0.0%0131.33-2.0%7.3M0.1%10.3M
ABNB
Airbnb, Inc. Class A Common Stock
-1.2%0141.490.7%6.4M0.4%7.8M
BSX
Boston Scientific Corp.
-0.1%053.93-4.7%16.4M0.2%20.8M
ADI
Analog Devices, Inc.
2.6%0416.522.0%2.1M0.2%3.8M
TTD
The Trade Desk, Inc.
-13.1%023.08-1.8%36.7M-0.6%41.3M
FTNT
Fortinet, Inc.
0.0%0114.075.7%7.4M-0.5%9.9M
XYZ
Block, Inc.
6.9%074.856.7%11.2M-0.3%12.9M
IBM
International Business Machines Corporation
-1.3%0229.76-0.7%3.6M-0.1%5.3M
TER
Teradyne, Inc. Common Stock
2.9%0359.771.6%2.3M0.0%3.5M
ISRG
Intuitive Surgical Inc.
0.0%0450.06-0.8%1.8M0.2%2.4M
EXPE
Expedia Group, Inc. Common Stock
0.0%0229.98-9.0%3.5M0.1%4.2M
CVS
CVS HEALTH CORPORATION
0.6%090.553.7%8.7M-0.4%11.2M
DASH
DoorDash, Inc. Class A Common Stock
0.0%0163.93-4.3%4.8M0.1%6.0M
PFE
Pfizer Inc.
-1.3%025.68-3.0%29.7M-0.0%38.9M
GE
GE Aerospace
0.3%0297.15-1.8%2.6M0.1%4.0M
ACN
Accenture PLC
-1.2%0180.420.1%4.2M-0.0%5.7M
RTX
RTX Corporation
-0.2%0176.09-0.4%4.3M0.1%6.3M
JNJ
Johnson & Johnson
0.1%0221.32-0.5%3.4M-0.0%5.6M
ADBE
Adobe Inc.
-1.2%0253.04-1.4%2.9M-0.1%3.7M
ETN
Eaton Corporation, plc Ordinary Shares
1.2%0401.510.6%1.8M0.2%2.4M
PWR
Quanta Services, Inc.
1.0%0745.00-0.8%975.7K-0.0%1.2M
ON
ON Semiconductor Corp
2.0%0103.202.6%6.9M-0.3%10.8M
AZO
AutoZone, Inc.
0.1%03496.19-1.6%198.0K0.6%231.5K
ABT
Abbott Laboratories
-0.0%084.32-3.1%8.1M0.1%10.9M
T
AT&T Inc.
-0.4%025.16-0.4%27.0M0.0%36.0M
CIEN
Ciena Corporation
2.0%0548.111.7%1.2M-0.2%1.5M
INTU
Intuit Inc
-2.0%0396.31-2.6%1.7M-0.0%2.3M
SCHW
The Charles Schwab Corporation
-0.4%088.61-1.0%7.3M0.0%9.9M
CEG
Constellation Energy Corporation Common Stock
1.2%0303.63-2.5%2.1M1.2%2.9M
MS
Morgan Stanley
0.7%0193.091.5%3.2M-0.4%5.9M
CMCSA
Comcast Corp
0.0%025.39-3.2%24.6M0.2%36.6M
SPGI
S&P Global Inc.
-0.7%0420.12-2.0%1.5M-0.2%2.0M
HWM
Howmet Aerospace Inc.
0.4%0270.56-0.7%2.2M-0.0%3.2M
HUM
Humana Inc.
0.8%0274.9611.3%2.2M-1.4%3.2M
KO
Coca-Cola Company
0.2%078.42-0.0%7.6M-0.0%12.4M
NKE
Nike, Inc.
-0.5%044.14-0.6%13.4M-0.0%17.4M
CDNS
Cadence Design Systems
0.0%0362.701.6%1.6M-0.2%2.3M
MPWR
Monolithic Power Systems, Inc.
2.2%01600.841.6%360.8K0.0%686.7K
DHR
Danaher Corporation
-0.4%0171.16-2.6%3.4M0.0%5.8M
DIS
The Walt Disney Company
0.3%0108.02-0.6%5.3M-0.1%8.4M
ABBV
ABBVIE INC.
-0.1%0201.55-0.6%2.8M-0.2%4.9M
AXON
Axon Enterprise, Inc. Common Stock
0.0%0403.54-5.5%1.4M-0.0%1.7M
FCX
Freeport-McMoran Inc.
2.1%061.651.7%9.0M0.1%12.2M
COR
Cencora, Inc.
-0.9%583261.082.1%2.1M0.1%2.7M
COF
Capital One Financial
-0.2%0189.48-1.6%2.8M-0.2%4.7M
PGR
Progressive Corporation
-0.2%0194.00-0.9%2.8M-0.5%3.6M
BDX
Becton, Dickinson and Co.
0.6%0149.43-2.5%3.6M-0.8%4.5M
LIN
Linde plc Ordinary Share
0.0%0493.16-0.1%1.1M0.5%1.7M
MTD
Mettler-Toledo International
-6.8%01124.46-14.8%462.9K0.0%539.3K
PG
Procter & Gamble Company
0.6%0146.420.2%3.5M0.1%5.7M
OXY
Occidental Petroleum Corporation
-0.0%053.03-1.7%9.7M-0.3%13.0M
RCL
Royal Caribbean Group
0.3%0275.24-2.0%1.8M0.1%2.4M
MDT
Medtronic plc
0.1%076.15-2.3%6.6M0.1%10.2M
SNPS
Synopsys Inc
0.0%0516.482.2%966.5K-0.1%1.7M
ALB
Albemarle Corporation
1.8%0203.522.6%2.4M0.3%3.1M
DVN
Devon Energy Corporation
1.5%045.610.7%10.5M0.0%15.1M
CCL
Carnival Corporation
0.7%026.38-2.3%18.2M0.4%29.7M
COP
ConocoPhillips
-0.6%0113.87-0.9%4.2M0.0%8.0M
WAT
Waters Corp
-0.5%0355.131.3%1.3M-0.2%1.8M
PYPL
PayPal Holdings, Inc. Common Stock
0.2%045.37-1.8%10.2M-0.1%14.1M
CAH
Cardinal Health, Inc.
0.9%0183.65-0.9%2.5M0.6%3.3M
AMT
American Tower Corporation
0.1%0176.53-1.8%2.6M0.6%3.5M
TPR
Tapestry, Inc. Common Stock
3.3%0133.482.3%3.4M-0.1%4.3M
HCA
HCA Healthcare, Inc.
1.4%0435.191.4%1.0M-0.0%1.6M
CME
CME Group Inc.
0.0%0281.25-1.9%1.6M0.0%2.3M
LMT
Lockheed Martin Corp.
-0.5%0506.51-1.1%872.9K0.2%1.3M
TMUS
T-Mobile US, Inc.
0.0%0193.63-0.3%2.3M-0.0%4.0M
PM
Philip Morris International Inc.
0.4%0170.99-0.1%2.6M0.2%4.6M
WM
Waste Management, Inc.
-0.6%0215.37-2.8%2.0M0.3%2.6M
USB
U.S. Bancorp
0.5%055.530.4%7.6M-0.3%10.7M
CVNA
Carvana Co.
1.7%077.94-2.6%5.4M0.1%7.0M
TSCO
Tractor Supply Co
0.0%030.65-3.4%13.6M0.3%17.7M
VZ
Verizon Communications
0.5%047.220.3%8.7M0.0%16.3M
WDAY
Workday, Inc. Class A Common Stock
-2.0%0127.83-2.3%3.2M-0.1%4.3M
GEHC
GE HealthCare Technologies Inc. Common Stock
0.0%063.473.5%6.3M0.0%8.4M
NEM
Newmont Corporation
2.0%0116.512.7%3.4M0.1%5.3M
ARES
Ares Management Corporation Class A Common Stock
0.7%0126.252.5%3.1M1.2%4.0M
ADP
Automatic Data Processing
0.0%0213.00-0.5%1.8M0.0%2.8M
HPE
Hewlett Packard Enterprise Company
0.3%031.355.6%12.4M0.1%17.5M
MRK
Merck & Co., Inc.
0.1%0111.38-0.8%3.5M0.4%5.7M
FIX
Comfort Systems USA, Inc.
1.6%01952.370.5%199.1K-0.3%266.0K
CMI
Cummins Inc.
0.9%0679.55-0.5%571.0K0.5%907.3K
NEE
NextEra Energy, Inc.
0.7%093.10-0.2%4.2M0.0%6.2M
F
Ford Motor Company
0.7%012.321.1%31.3M0.2%38.5M
TEL
TE Connectivity plc
1.1%0206.20-1.8%1.9M0.3%2.9M
VLO
Valero Energy Corporation
-1.2%0241.062.0%1.6M-0.3%3.4M
FIS
Fidelity National Information Services, Inc.
-5.3%043.49-8.0%8.7M0.5%11.5M
HPQ
HP Inc.
-0.3%022.688.1%16.5M-0.3%21.6M
SYK
Stryker Corporation
0.1%0285.47-3.0%1.3M0.8%2.1M
PEP
PepsiCo, Inc.
0.2%0154.62-1.1%2.4M0.2%4.9M
HON
Honeywell International, Inc.
0.0%0213.12-1.4%1.7M2.2%3.7M
KKR
KKR & Co. Inc.
-0.1%0102.522.2%3.6M0.1%5.9M
PPL
PPL Corporation
0.3%035.91-2.3%10.1M0.1%12.3M
MO
Altria Group, Inc.
0.0%068.12-1.3%5.3M0.0%7.3M
SLB
SLB Limited
0.0%053.270.5%6.8M-0.1%10.5M
DE
Deere & Company
0.8%0574.84-1.0%622.4K0.0%897.0K
TJX
TJX Companies, Inc. (The)
0.3%0153.36-0.7%2.3M0.2%4.9M
PH
Parker-Hannifin Corporation
0.4%0878.83-0.9%403.0K0.1%753.9K
RF
Regions Financial Corp.
0.8%027.63-1.1%12.8M0.0%16.0M
WYNN
Wynn Resorts Ltd
-1.3%0102.42-4.2%3.4M-0.2%4.0M
WELL
Welltower Inc.
0.5%0214.630.8%1.6M-0.1%2.7M
HBAN
Huntington Bancshares Inc
0.0%016.12-0.4%21.6M0.3%26.0M
TT
Trane Technologies plc
0.0%0466.17-0.8%746.2K0.0%1.2M
FANG
Diamondback Energy, Inc.
0.0%0188.70-0.9%1.8M-0.3%3.2M
FDX
FedEx Corporation
0.6%0378.580.7%916.7K0.4%1.4M
ECL
Ecolab, Inc.
0.8%0254.22-0.9%1.3M0.0%1.9M
RSG
Republic Services Inc.
0.8%0200.02-0.8%1.7M2.2%2.3M
UPS
United Parcel Service, Inc. Class B
0.8%0100.780.7%3.3M-0.1%4.8M
CI
The Cigna Group
0.0%0288.061.4%1.2M-1.4%1.7M
BLK
Blackrock, Inc.
0.0%01084.831.6%307.9K-0.3%490.9K
MPC
MARATHON PETROLEUM CORPORATION
0.2%0244.871.1%1.4M-0.2%2.6M
APO
Apollo Global Management, Inc.
-0.2%0133.204.2%2.5M-0.3%4.8M
CHTR
Charter Comm Inc Del CL A New
0.0%0154.86-3.4%2.1M0.2%3.1M
UAL
United Airlines Holdings, Inc. Common Stock
0.0%099.58-0.1%3.3M-0.0%3.9M
ELV
Elevance Health, Inc.
0.6%0378.071.4%863.3K-1.5%1.3M
TGT
Target Corporation
1.6%0125.25-0.5%2.6M-0.0%3.9M
FSLR
First Solar, Inc.
1.1%0219.952.5%1.5M-0.0%1.9M
EBAY
eBay Inc
0.0%0107.691.2%3.0M0.2%4.9M
AMGN
Amgen Inc
0.0%0331.700.8%953.5K0.1%2.4M
SATS
EchoStar Corporation
1.0%0127.153.7%2.5M0.3%3.1M
EOG
EOG Resources, Inc.
-0.5%0130.03-0.7%2.4M0.4%3.6M
PLD
PROLOGIS, INC.
-0.8%0144.091.3%2.1M0.0%3.3M
BK
Bank of New York Mellon Corporation
0.2%0130.50-0.1%2.4M0.6%3.9M
ETR
Entergy Corporation
0.8%0111.59-0.4%2.8M0.0%4.1M
OTIS
Otis Worldwide Corporation
0.2%074.82-3.4%4.1M0.2%8.7M
O
Realty Income Corporation
0.4%061.920.2%4.9M0.2%7.3M
SBUX
Starbucks Corp
0.0%0104.930.6%2.9M0.0%4.5M
TTWO
Take-Two Interactive Software Inc
0.1%0220.45-1.4%1.4M0.8%1.8M
CMG
Chipotle Mexican Grill, Inc.
0.5%032.49-2.3%9.2M-0.2%12.9M
BX
Blackstone Inc.
0.2%0123.771.2%2.4M-0.2%3.3M
LYV
Live Nation Entertainment Inc.
0.9%0163.28-1.5%1.8M-1.6%3.6M
KEYS
Keysight Technologies, Inc.
2.0%0360.301.5%801.0K-0.5%1.1M
HLT
Hilton Worldwide Holdings Inc.
0.5%0316.78-1.1%910.4K0.0%1.5M
DAL
Delta Air Lines, Inc.
0.5%073.330.3%3.9M-0.2%5.1M
BMY
Bristol-Myers Squibb Co.
0.3%056.16-0.2%5.0M0.1%10.0M
UNP
Union Pacific Corp.
-0.3%0264.65-0.1%1.1M-0.1%1.8M
SRE
Sempra
0.7%091.53-0.0%3.0M-0.0%4.3M
CCI
Crown Castle Inc.
0.0%090.57-0.5%3.1M-0.4%4.1M
SHW
The Sherwin-Williams Company
1.2%0316.82-1.1%870.1K0.1%1.2M
GEN
Gen Digital Inc. Common Stock
0.0%022.6812.3%11.8M-0.8%17.3M
GIS
General Mills, Inc.
0.0%034.68-2.9%7.7M0.1%9.9M
CL
Colgate-Palmolive Company
0.0%087.550.2%3.0M0.7%4.4M
EMR
Emerson Electric Co.
1.0%0141.310.2%1.8M0.0%2.5M
ADSK
Autodesk Inc
0.0%0244.50-2.6%1.1M0.5%1.7M
LOW
Lowe's Companies Inc.
0.3%0229.20-0.7%1.1M0.9%1.7M
CF
CF Industries Holding, Inc.
0.1%0115.02-3.1%2.2M-0.0%3.1M
VRTX
Vertex Pharmaceuticals Inc
1.1%0429.821.1%595.1K-0.3%953.3K
DG
Dollar General Corp.
0.5%0113.29-2.7%2.3M0.2%3.3M
EQIX
Equinix, Inc. Common Stock REIT
0.0%01072.080.5%238.4K-0.0%428.8K
NOC
Northrop Grumman Corp.
0.1%0549.52-0.5%461.3K-0.0%742.7K
MMM
3M Company
0.8%0143.29-0.3%1.8M0.1%2.6M
KVUE
Kenvue Inc.
0.5%017.59-0.7%14.4M0.2%20.2M
WST
West Pharmaceutical Services, Inc.
0.9%0325.921.2%763.8K-2.2%1.0M
ICE
Intercontinental Exchange Inc.
0.6%0155.82-0.2%1.6M0.0%3.0M
GWW
W.W. Grainger, Inc.
-0.6%01233.71-0.0%201.8K-0.0%303.3K
BKR
Baker Hughes Company
0.0%063.890.6%3.9M1.0%7.9M
XEL
Xcel Energy, Inc.
0.0%079.39-1.3%3.1M0.1%4.6M
VTRS
Viatris Inc. Common Stock
0.0%017.17-1.3%14.4M-1.1%20.2M
ROP
Roper Technologies, Inc. Common Stock
0.0%0343.32-2.6%716.4K0.0%1.2M
SO
The Southern Company
0.1%091.80-0.7%2.6M0.4%4.5M
MCO
Moody's Corporation
0.6%0451.32-1.3%535.0K0.9%762.8K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-0.2%017.08-0.8%14.1M0.2%17.7M
JCI
Johnson Controls International plc
1.3%0139.520.2%1.7M0.2%2.6M
NRG
NRG Energy, Inc.
2.2%0138.11-2.6%1.7M0.6%2.5M
VTR
Ventas, Inc.
1.0%087.260.8%2.8M0.0%4.8M
MSCI
MSCI, Inc.
0.3%0585.42-0.5%408.4K0.2%625.2K
CTVA
Corteva, Inc. Common Stock
0.0%081.132.6%2.9M-0.3%4.6M
DOW
Dow Inc.
0.4%036.87-1.2%6.4M-0.1%9.8M
AON
Aon plc Class A
-0.7%0312.79-0.3%756.1K1.2%1.2M
CRH
CRH Public Limited Company
0.2%0113.761.0%2.1M0.0%5.7M
CPAY
Corpay, Inc.
6.3%0343.9912.5%681.2K-2.9%942.6K
ROST
Ross Stores Inc
0.0%0225.810.6%1.0M0.2%3.7M
CARR
Carrier Global Corporation
0.8%066.83-0.6%3.5M0.6%5.0M
URI
United Rentals, Inc.
0.1%0937.00-0.8%247.7K-0.3%377.3K
JBL
Jabil Inc.
1.5%0355.151.6%651.2K0.0%1.3M
MDLZ
Mondelez International, Inc. Class A
0.0%061.550.4%3.8M0.3%6.5M
KHC
The Kraft Heinz Company Common Stock
0.0%023.961.4%9.6M-0.1%13.4M
KMB
Kimberly-Clark Corp.
0.0%098.31-1.3%2.3M0.0%3.2M
DPZ
Domino's Pizza Inc.
0.0%0323.48-2.7%704.6K0.0%947.5K
ORLY
O'Reilly Automotive, Inc.
0.0%092.96-1.7%2.4M0.3%6.3M
FISV
Fiserv, Inc. Common Stock
0.0%055.48-2.3%4.1M0.1%5.6M
HAL
Halliburton Company
0.7%039.831.8%5.7M0.1%9.0M
ROK
Rockwell Automation, Inc.
0.6%0453.891.2%498.9K0.1%1.1M
LVS
Las Vegas Sands Corp.
1.0%053.11-1.3%4.2M0.2%6.3M
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
0.0%084.420.8%2.6M-0.0%3.6M
REGN
Regeneron Pharmaceuticals Inc
0.0%0714.890.8%310.2K0.2%589.0K
MAR
Marriott International Class A Common Stock
0.0%0353.180.3%627.7K-0.1%1.1M
DUK
Duke Energy Corporation
-0.1%0124.17-0.6%1.8M-0.0%2.6M
DLTR
Dollar Tree Inc.
0.0%094.24-2.6%2.3M0.2%3.5M
OKE
Oneok, Inc.
-0.7%085.16-0.8%2.6M0.1%4.1M
FE
FirstEnergy Corp.
1.3%044.33-1.9%4.9M0.6%6.4M
LHX
L3Harris Technologies, Inc.
-0.1%0299.64-0.5%726.1K0.0%1.2M
SYF
SYNCHRONY FINANCIAL
0.0%073.14-1.2%3.0M0.4%4.1M
CLX
Clorox Company
0.7%092.160.1%2.3M0.4%3.3M
GD
General Dynamics Corporation
0.1%0346.53-0.4%622.1K-0.4%1.6M
LULU
lululemon athletica inc.
0.0%0131.18-1.8%1.6M0.2%2.1M
TRGP
Targa Resources Corp.
-0.2%0248.12-1.7%858.9K2.9%1.4M
WMB
Williams Companies Inc.
-0.0%071.96-1.4%2.9M0.4%4.7M
SWKS
Skyworks Solutions Inc
3.0%066.782.7%3.2M0.1%5.1M
PODD
Insulet Corporation
0.0%0154.16-3.9%1.4M0.6%1.7M
D
Dominion Energy, Inc Common Stock
0.0%061.890.5%3.4M0.1%6.0M
APA
APA Corporation Common Stock
0.0%035.56-1.9%5.8M-0.8%9.1M
PEG
Public Service Enterprise Group Incorporated
0.6%27977.13-0.9%2.7M0.7%3.5M
AJG
Arthur J. Gallagher & Co.
1.1%0198.87-1.5%1.0M-0.0%1.6M
TDG
TransDigm Group Incorporated
0.4%01215.08-2.2%168.0K1.9%284.3K
EW
Edwards Lifesciences Corp
-0.4%079.96-3.4%2.6M-0.0%4.0M
FICO
Fair Isaac Corporation
-0.0%01126.00-0.2%180.5K-0.8%315.4K
HSY
The Hershey Company
-0.5%0185.94-0.6%1.1M-0.1%1.6M
APTV
Aptiv PLC
0.9%057.941.5%3.4M0.0%5.0M
PSX
PHILLIPS 66
-0.7%0171.561.9%1.2M-1.1%2.9M
VRSK
Verisk Analytics, Inc. Common Stock
-1.6%0171.87-1.6%1.1M-0.0%1.6M
CTSH
Cognizant Technology Solutions
0.0%051.68-0.5%3.8M-0.2%5.4M
MRSH
Marsh
1.6%0163.25-1.7%1.2M-0.3%1.9M
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.0%0256.36-0.7%758.7K0.0%1.1M
CSX
CSX Corporation
0.0%044.830.8%4.3M-0.7%9.5M
NTAP
NetApp, Inc
0.0%0118.004.4%1.6M-1.0%2.9M
AMP
Ameriprise Financial, Inc.
0.3%0465.561.5%415.8K-0.1%604.1K
AEP
American Electric Power Company, Inc.
0.0%0130.16-1.2%1.5M0.1%2.7M
A
Agilent Technologies Inc.
-0.6%0115.62-2.5%1.7M-1.2%2.7M
EQT
EQT CORP
0.5%055.96-0.5%3.4M0.1%6.2M
FOXA
Fox Corporation Class A Common Stock
0.0%062.940.4%3.0M0.0%4.2M
ULTA
Ulta Beauty, Inc. Common Stock
0.0%0521.58-0.9%359.7K0.2%474.3K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.0%027.11-0.0%6.8M-0.2%12.5M
NWSA
News Corporation Class A Common Stock
0.0%027.02-0.1%6.8M-1.9%8.7M
RVTY
Revvity, Inc.
2.1%0101.002.2%1.8M0.3%2.4M
CBOE
Cboe Global Markets, Inc.
1.0%0348.562.9%526.5K-0.4%806.6K
PNC
PNC Financial Services Group
0.7%0216.85-1.1%845.1K0.5%1.6M
XYL
Xylem Inc
0.1%0113.73-1.6%1.6M0.2%2.2M
CNC
Centene Corporation
-0.4%055.961.8%3.3M-0.7%5.3M
EPAM
EPAM SYSTEMS, INC.
-1.1%099.23-4.8%1.8M0.9%2.4M
VRSN
VeriSign Inc
0.0%0288.213.5%628.3K0.0%907.4K
TRV
The Travelers Companies, Inc.
0.7%0298.04-0.3%598.4K0.0%900.8K
VMC
Vulcan Materials Company(Holding Company)
0.0%0283.72-1.8%627.1K-0.8%1.0M
ALL
The Allstate Corporation
0.9%0213.15-0.2%831.2K0.1%1.5M
EFX
Equifax, Incorporated
0.9%0175.830.1%1.0M-1.4%1.4M
CDW
CDW Corporation
0.0%0104.79-4.9%1.7M0.2%2.7M
FFIV
F5, Inc. Common Stock
0.0%0354.032.6%497.2K-0.0%708.8K
KMI
Kinder Morgan, Inc.
0.4%031.41-0.3%5.6M0.2%8.9M
EVRG
Evergy, Inc.
0.0%081.78-1.1%2.1M1.0%3.0M
CBRE
CBRE GROUP, INC.
0.2%0146.33-0.3%1.2M-0.2%1.9M
CB
Chubb Limited
0.2%0319.64-0.5%536.4K-0.3%927.0K
PCG
PG&E Corporation
0.2%016.07-0.7%10.7M0.5%15.3M
GPN
Global Payments, Inc.
0.0%069.19-1.3%2.5M-0.6%3.6M
ED
Consolidated Edison, Inc.
0.3%0106.31-0.1%1.6M-0.6%2.6M
TKO
TKO Group Holdings, Inc.
-1.7%0186.79-0.4%892.0K1.9%1.9M
IDXX
Idexx Laboratories Inc
0.0%0560.11-2.1%297.3K-0.0%476.6K
ODFL
Old Dominion Freight Line
0.0%0198.330.1%839.0K-0.0%1.4M
KDP
Keurig Dr Pepper Inc.
1.3%028.831.1%5.7M0.2%9.2M
YUM
Yum! Brands, Inc.
0.7%0151.95-3.4%1.1M0.0%1.6M
Q
Qnity Electronics, Inc.
2.7%0147.332.6%1.1M2.4%2.0M
AVB
AvalonBay Communities, Inc.
0.0%95.0K184.08-0.9%875.6K0.0%2.0M
BR
Broadridge Financial Solutions Inc
0.9%0149.50-2.2%1.1M0.2%1.7M
HUBB
Hubbell Incorporated
0.6%0492.58-0.1%323.8K1.0%499.3K
LYB
LyondellBasell Industries N.V. Class A
0.1%071.760.3%2.2M0.1%4.0M
CTAS
Cintas Corp
0.0%0166.97-1.8%944.4K-0.0%1.6M
EA
Electronic Arts Inc
0.0%0200.44-0.2%785.2K0.1%2.7M
STZ
Constellation Brands, Inc.
-0.2%0148.21-1.4%1.0M0.2%1.5M
GM
General Motors Company
1.0%078.800.5%2.0M-0.1%2.9M
DTE
DTE Energy Company
0.4%0140.60-1.0%1.1M0.6%1.8M
CSGP
CoStar Group Inc
0.0%032.77-6.3%4.7M0.4%7.1M
TECH
Bio-Techne Corp.
-1.4%048.36-5.0%3.1M1.0%3.9M
DLR
Digital Realty Trust, Inc.
0.0%0195.310.3%774.9K0.0%1.4M
MET
MetLife, Inc.
0.2%078.08-0.9%1.9M-0.1%3.1M
DVA
DaVita Inc.
0.4%0198.651.2%754.4K-0.5%1.1M
LUV
Southwest Airlines Co.
0.9%041.31-0.2%3.6M-0.1%4.9M
KR
The Kroger Co.
-0.2%065.64-1.2%2.2M0.3%3.4M
STLD
Steel Dynamics Inc
-0.3%0235.100.9%623.4K0.0%896.2K
PSA
Public Storage
0.0%0311.040.6%469.7K-0.0%808.3K
MAS
Masco Corporation
-0.5%071.74-0.3%2.0M-0.0%2.8M
ITW
Illinois Tool Works Inc.
0.2%0254.76-0.3%564.8K-0.0%884.6K
DXCM
DexCom, Inc.
-0.0%060.61-0.5%2.4M-0.4%4.2M
ADM
Archer Daniels Midland Company
0.3%077.660.2%1.8M0.0%2.9M
LDOS
Leidos Holdings, Inc.
0.2%0130.11-0.9%1.1M0.1%1.5M
DHI
D.R. Horton Inc.
0.7%0147.631.1%947.5K-0.3%1.5M
TRMB
Trimble Inc. Common Stock
-0.6%060.80-1.7%2.3M1.6%3.1M
MOS
The Mosaic Company
0.3%022.19-3.1%6.3M0.5%9.6M
RMD
ResMed Inc.
1.8%0206.76-0.1%670.3K-0.3%993.5K
EL
The Estee Lauder Companies Inc. Class A
0.1%086.201.1%1.6M0.5%2.3M
EXE
Expand Energy Corporation Common Stock
0.0%095.94-1.5%1.4M0.3%2.2M
PAYX
Paychex Inc
0.0%093.93-0.3%1.5M-1.0%2.4M
BRO
Brown & Brown, Inc.
0.0%056.45-2.8%2.4M0.1%3.6M
SYY
Sysco Corporation
0.1%072.44-0.6%1.9M0.7%3.7M
RL
Ralph Lauren Corporation
0.2%0358.451.4%382.2K0.0%578.6K
TFC
Truist Financial Corporation
-0.1%049.11-1.3%2.8M0.2%4.3M
IT
Gartner, Inc.
-0.5%0158.650.6%856.1K-0.1%1.2M
EME
EMCOR Group, Inc.
1.0%0921.64-0.3%146.8K0.3%259.0K
VLTO
Veralto Corporation
-0.5%086.84-2.1%1.6M0.0%2.0M
NSC
Norfolk Southern Corp.
0.4%0312.01-0.4%430.3K0.6%1.7M
MLM
Martin Marietta Materials
0.6%0590.38-1.7%226.4K0.0%337.0K
SW
Smurfit Westrock plc
0.4%041.55-0.2%3.2M-0.2%5.2M
CFG
Citizens Financial Group, Inc.
0.1%063.73-0.8%2.1M0.0%3.7M
ZBRA
Zebra Technologies Corporation
0.0%0226.03-1.1%587.0K-1.3%779.0K
JKHY
Henry (Jack) & Associates
0.0%0145.84-0.1%885.6K-0.0%1.2M
AIG
American International Group, Inc.
0.0%076.36-0.1%1.7M-0.2%4.8M
ZBH
Zimmer Biomet Holdings, Inc.
0.0%082.33-1.3%1.6M0.7%2.1M
NDAQ
Nasdaq, Inc. Common Stock
0.0%088.91-0.1%1.4M-0.0%2.6M
IQV
IQVIA Holdings Inc.
2.1%0178.710.0%715.6K0.1%1.1M
NUE
Nucor Corporation
0.6%0227.500.4%562.0K0.4%965.2K
OMC
Omnicom Group Inc.
0.5%077.060.2%1.7M0.3%2.8M
ES
Eversource Energy
0.9%066.51-0.8%1.9M0.5%3.6M
IR
Ingersoll Rand Inc. Common Stock
0.4%075.75-2.3%1.7M0.0%2.8M
FITB
Fifth Third Bancorp
0.0%049.33-0.7%2.6M0.1%4.2M
DECK
Deckers Outdoor Corp
-0.9%0100.42-2.2%1.3M-0.1%1.8M
GDDY
GoDaddy Inc
1.8%091.021.4%1.4M-0.0%2.1M
POOL
Pool Corporation
0.0%0187.77-1.4%670.1K0.0%827.4K
AES
AES Corporation
0.6%014.330.3%8.7M-0.4%11.2M
EXC
Exelon Corporation
0.0%043.91-1.1%2.8M0.2%5.5M
DRI
Darden Restaurants, Inc.
2.6%0196.230.5%628.2K-0.0%877.6K
PCAR
Paccar Inc
0.0%0114.310.2%1.1M0.2%2.0M
UHS
Universal Health Services, Inc. Class B
2.4%0169.96-0.4%718.6K1.1%1.1M
MKC
McCormick & Company, Incorporated Non-VTG CS
0.6%048.320.9%2.5M1.1%3.9M
HII
Huntington Ingalls Industries, Inc.
0.9%0316.280.5%382.6K-0.1%615.4K
J
Jacobs Solutions Inc.
0.4%0118.43-3.5%1.0M0.4%1.5M
IFF
International Flavors & Fragrances Inc.
0.3%081.053.6%1.5M-0.3%2.3M
TROW
T Rowe Price Group Inc
0.0%0105.331.7%1.1M-0.8%1.5M
CPRT
Copart Inc
0.0%033.940.2%3.5M0.2%7.1M
STT
State Street Corporation
1.0%0149.490.5%784.1K0.3%1.2M
WAB
Wabtec Inc.
0.4%0265.710.0%438.5K0.0%677.2K
ACGL
Arch Capital Group Ltd
0.0%093.80-0.8%1.2M-0.1%1.9M
AME
Ametek, Inc.
0.2%0232.40-1.0%500.5K-0.8%1.3M
DD
DuPont de Nemours, Inc. Common Stock
1.2%049.762.9%2.3M-0.4%4.0M
SPG
Simon Property Group, Inc.
0.4%0202.120.4%570.4K-0.2%1.1M
CHRW
C.H. Robinson Worldwide, Inc.
0.0%0171.390.0%671.4K-0.1%1.1M
PRU
Prudential Financial, Inc.
0.0%0100.811.4%1.1M-0.0%1.8M
RJF
Raymond James Financial, Inc.
0.6%0154.330.5%739.7K0.0%1.4M
SJM
The J.M. Smucker Company
0.6%099.25-0.2%1.1M0.9%1.7M
TPL
Texas Pacific Land Corporation
0.2%0394.20-1.2%287.7K0.2%395.5K
CMS
CMS Energy Corporation
0.0%072.61-1.8%1.5M0.0%2.3M
APD
Air Products & Chemicals, Inc.
-1.0%0295.410.1%379.8K-0.0%607.4K
NI
NiSource Inc.
0.0%046.72-0.6%2.4M0.4%3.9M
EXPD
Expeditors International of Washington, Inc.
-0.6%0156.693.2%696.6K-0.0%1.1M
AEE
Ameren Corporation
-0.5%0109.070.3%998.9K0.3%1.8M
PTC
PTC, INC
0.0%0146.65-0.7%742.7K-0.2%1.2M
ALGN
Align Technology Inc
0.0%0168.780.2%643.7K-0.0%835.9K
AMCR
Amcor plc Ordinary Shares
1.5%039.930.0%2.7M0.5%3.8M
CAG
Conagra Brands, Inc.
0.1%014.13-1.6%7.5M0.6%10.4M
BIIB
Biogen Inc. Common Stock
0.0%0193.451.1%545.1K-0.3%931.6K
WSM
Williams-Sonoma, Inc.
0.9%0182.10-0.7%577.4K-0.5%900.9K
STE
STERIS plc
0.0%0207.45-2.9%502.0K-1.5%885.2K
KEY
KeyCorp
0.4%021.60-0.4%4.8M0.0%8.6M
LNT
Alliant Energy Corporation Common Stock
0.0%071.760.1%1.4M0.2%2.6M
DOV
Dover Corporation
0.0%0219.83-0.5%466.3K-0.0%711.7K
MTB
M&T Bank Corp.
1.1%0212.14-0.4%481.0K0.0%668.4K
PPG
PPG Industries, Inc.
0.0%0109.610.6%930.7K0.2%1.4M
FAST
Fastenal Co
0.0%044.17-0.4%2.3M0.0%4.4M
PHM
Pultegroup, Inc.
0.0%0117.550.6%853.8K-0.0%1.3M
CPB
The Campbell's Company Common Stock
0.0%020.84-1.9%4.8M-0.0%6.4M
IRM
Iron Mountain Inc.
0.5%0128.841.6%770.9K-1.8%1.1M
FTV
Fortive Corporation
1.0%060.43-0.8%1.6M-0.0%2.8M
LH
Labcorp Holdings Inc.
-0.4%0254.12-1.5%390.3K0.0%581.3K
FDS
Factset Research Systems
0.4%0223.61-0.2%440.2K-1.7%775.4K
CRL
Charles River Laboratories International, Inc.
-0.9%0177.62-2.2%548.6K-0.0%978.2K
DOC
Healthpeak Properties, Inc.
0.1%019.64-0.1%4.9M-0.3%7.2M
CNP
CenterPoint Energy, Inc.
-0.0%041.72-1.2%2.3M0.0%4.1M
GNRC
GENERAC HOLDINGS INC
1.0%0269.411.0%351.7K0.3%634.4K
AFL
Aflac Inc.
0.0%0113.10-0.4%826.4K-0.4%1.5M
IP
International Paper Co.
0.8%033.03-0.2%2.8M0.4%4.9M
DGX
Quest Diagnostics Inc.
1.1%0187.39-1.8%494.0K0.1%762.5K
TAP
Molson Coors Beverage Company Class B
-0.2%042.41-1.7%2.2M1.5%3.5M
COO
The Cooper Companies, Inc. Common Stock
0.0%060.00-1.8%1.5M0.3%2.2M
BLDR
Builders FirstSource, Inc.
0.1%077.40-2.5%1.2M1.1%2.0M
HST
Host Hotels & Resorts, Inc.
1.2%022.272.8%4.1M-0.3%6.4M
SNA
Snap-on Incorporated
2.8%0374.000.9%242.7K0.0%329.1K
BF.B
Brown-Forman Corporation Class B
-0.8%027.681.1%3.3M-0.9%4.5M
LEN
Lennar Corporation Class A
1.1%088.380.7%1.0M-0.8%1.5M
BBY
Best Buy Company, Inc.
0.3%059.401.5%1.5M-0.3%2.3M
MGM
MGM RESORTS INTERNATIONAL
0.3%038.791.8%2.3M-1.9%3.8M
HIG
The Hartford Insurance Group, Inc.
-0.4%0132.02-0.5%670.2K-0.1%305.5K
ALLE
Allegion Public Limited Company
-0.4%0134.37-1.8%651.1K-0.0%996.0K
ATO
Atmos Energy Corporation
-0.3%0180.87-0.5%482.5K0.1%1.1M
WEC
WEC Energy Group, Inc.
0.2%0111.66-1.0%763.4K0.5%1.5M
JBHT
JB Hunt Transport Services Inc
0.0%0245.401.3%343.7K-0.0%612.4K
VICI
VICI Properties Inc. Common Stock
0.4%028.840.2%2.9M0.3%5.2M
SWK
Stanley Black & Decker, Inc.
1.5%44981.071.1%1.0M-0.0%1.5M
SOLV
Solventum Corporation
-1.2%073.382.4%1.1M-2.8%1.7M
PNW
Pinnacle West Capital Corporation
1.5%099.25-0.3%817.3K0.2%1.4M
UDR
UDR, Inc.
0.0%036.91-0.1%2.2M-0.0%3.5M
NTRS
Northern Trust Corp
0.0%0160.410.2%488.3K-0.0%790.4K
AOS
A.O. Smith Corporation
0.4%058.60-2.7%1.3M1.4%1.9M
AWK
American Water Works Company, Inc
0.0%0125.05-0.9%614.7K0.6%1.3M
LII
Lennox International Inc.
2.0%0521.25-1.0%146.6K0.0%244.5K
PNR
Pentair plc
0.1%076.82-2.7%983.0K0.0%1.4M
INVH
Invitation Homes Inc. Common Stock
0.1%028.73-0.8%2.6M0.0%5.4M
TDY
Teledyne Technologies Incorporated
0.4%0621.38-1.5%119.5K0.6%199.0K
AIZ
Assurant, Inc.
1.0%0239.672.5%308.0K-0.6%491.9K
HAS
Hasbro, Inc.
0.0%097.780.4%753.9K0.1%1.1M
BG
Bunge Global SA
1.5%0124.941.0%587.9K0.0%1.4M
TSN
Tyson Foods, Inc.
0.9%068.380.6%1.1M0.1%2.1M
WY
Weyerhaeuser Company
0.0%023.53-0.7%3.1M0.3%4.5M
ROL
Rollins, Inc.
0.5%053.83-1.0%1.3M1.8%2.4M
TXT
Textron, Inc.
0.4%091.01-0.6%795.2K0.8%1.4M
BALL
Ball Corporation
0.6%058.520.2%1.2M0.2%3.2M
HSIC
Henry Schein Inc
0.0%070.820.5%995.3K0.0%1.4M
EIX
Edison International
1.2%068.950.6%1.0M0.5%1.9M
BXP
BXP, Inc.
0.8%059.43-0.1%1.1M-0.0%1.8M
CINF
Cincinnati Financial Corp
0.0%0161.50-0.3%412.7K0.0%664.4K
NWS
News Corporation Class B Common Stock
0.0%031.311.5%2.1M0.0%2.4M
EQR
Equity Residential
-0.5%065.54-0.5%984.4K0.0%1.8M
TYL
Tyler Technologies, Inc.
-0.3%0324.58-2.0%193.9K2.9%312.6K
REG
Regency Centers Corporation
0.0%077.59-0.3%802.8K0.0%1.7M
GPC
Genuine Parts Company
1.0%0104.72-0.5%590.8K0.1%955.3K
IEX
IDEX Corporation
0.5%0216.921.0%284.9K-0.1%592.6K
CHD
Church & Dwight Co., Inc.
0.0%093.44-0.5%658.8K0.0%1.6M
GRMN
Garmin Ltd
0.7%0240.09-0.7%256.1K-0.4%483.1K
NDSN
Nordson Corp
0.0%0283.53-0.2%215.8K-0.0%442.9K
WRB
W.R. Berkley Corporation
-1.1%065.68-1.3%925.2K0.0%1.4M
BAX
Baxter International Inc.
0.8%017.992.9%3.4M-0.4%7.9M
BEN
Franklin Resources, Inc.
0.7%031.051.7%1.9M-0.1%3.0M
ARE
Alexandria Real Estate Equities, Inc.
1.1%046.261.5%1.3M0.2%2.2M
SBAC
SBA Communications Corp
0.0%0218.17-0.2%269.4K-0.0%459.8K
HRL
Hormel Foods Corporation
0.2%020.44-1.5%2.8M0.2%4.1M
MAA
Mid-America Apartment Communities, Inc.
1.0%0129.31-0.8%439.5K1.2%767.0K
IVZ
Invesco LTD
0.6%027.592.8%2.1M-0.7%4.9M
NVR
NVR, Inc.
0.4%05967.94-0.6%9.3K0.9%2.8K
KIM
Kimco Realty Corp.
-0.0%023.48-0.2%2.3M0.0%1.5M
EXR
Extra Space Storage, Inc.
-0.2%0143.300.0%373.9K-0.0%647.4K
PKG
Packaging Corp of America
0.2%0224.590.5%236.7K-0.0%456.2K
INCY
Incyte Genomics Inc
1.4%098.560.8%526.3K-0.1%877.8K
CPT
Camden Property Trust
1.3%0103.77-0.3%490.6K0.0%1.1M
PSKY
Paramount Skydance Corporation Class B Common Stock
0.0%011.093.1%4.5M-0.9%8.2M
FRT
Federal Realty Investment Trust
0.5%0115.680.0%419.9K0.0%984.3K
PFG
Principal Financial Group, Inc.
0.0%0100.500.5%478.7K0.0%1.0M
EG
Everest Group, Ltd.
-0.8%0351.52-0.1%136.5K0.0%261.7K
ESS
Essex Property Trust, Inc
0.0%0263.55-1.4%173.9K0.0%381.5K
AVY
Avery Dennison Corp.
-0.2%0163.51-1.2%260.1K0.0%539.4K
GL
Globe Life Inc.
0.0%0151.08-0.9%266.0K-0.0%469.0K
L
Loews Corporation
1.8%0104.500.1%309.0K-0.0%1.0M
FOX
Fox Corporation Class B Common Stock
-1.0%056.600.2%520.0K1.1%939.7K
ERIE
Erie Indemnity Co
0.0%0215.90-0.4%83.4K-0.0%140.5K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist