S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
-10.9%5.7M1051.77-13.2%45.4M1.3%549.9K
NVDA
Nvidia Corp
-3.2%5.9M200.04-4.1%102.4M0.4%2.6M
SNDK
Sandisk Corporation Common Stock
-11.8%1.3M1963.60-13.6%10.2M1.1%118.7K
TSLA
Tesla, Inc. Common Stock
-3.1%1.4M381.61-5.8%40.9M0.2%634.7K
INTC
Intel Corp
-8.0%7.5M132.28-6.1%102.6M0.4%1.4M
AMD
Advanced Micro Devices
-7.7%1.2M519.85-5.8%20.7M0.3%468.5K
MSFT
Microsoft Corp
1.4%1.7M373.941.9%28.3M-0.0%648.6K
AAPL
Apple Inc.
0.2%619.7K294.30-0.9%34.9M0.1%1.6M
AMZN
Amazon.Com Inc
-0.1%2.0M234.110.6%38.2M-0.3%1.1M
GOOGL
Alphabet Inc. Class A Common Stock
-2.6%2.0M346.30-1.0%23.1M0.5%609.5K
AVGO
Broadcom Inc. Common Stock
-3.6%992.2K380.15-3.0%19.6M0.3%594.5K
WDC
Western Digital Corp.
-9.6%557.1K670.75-8.4%9.1M1.4%168.8K
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
META
Meta Platforms, Inc. Class A Common Stock
-0.4%350.1K562.20-0.2%9.3M-0.1%265.7K
GOOG
Alphabet Inc. Class C Capital Stock
-2.5%994.4K346.08-0.7%14.7M0.5%386.4K
AMAT
Applied Materials Inc
-8.9%255.7K585.88-8.5%8.4M0.6%311.7K
ORCL
Oracle Corp
-3.7%1.4M165.16-5.6%24.9M0.3%749.8K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-9.5%150.0K1038.59-5.0%3.9M0.2%120.4K
PLTR
Palantir Technologies Inc. Class A Common Stock
0.5%1.7M116.70-2.3%34.1M-0.5%641.8K
LRCX
Lam Research Corp
-9.9%297.5K371.33-9.3%10.4M0.6%358.3K
QCOM
Qualcomm Inc
-6.4%529.8K204.13-8.0%18.2M-0.0%455.5K
IBM
International Business Machines Corporation
3.9%1.0M264.945.0%12.6M-0.3%290.1K
GEV
GE Vernova Inc.
-6.1%69.7K1034.98-8.1%3.2M0.2%63.0K
CAT
Caterpillar Inc.
-3.3%52.0K984.24-3.7%3.4M0.1%104.6K
HOOD
Robinhood Markets, Inc. Class A Common Stock
-3.9%8.3M103.25-2.4%29.0M0.4%358.4K
VRT
Vertiv Holdings Co Class A Common Stock
-6.2%276.9K318.32-11.1%9.0M0.3%114.2K
LLY
Eli Lilly & Co.
0.8%21.7K1107.080.6%2.6M-0.1%76.7K
NFLX
NetFlix Inc
0.7%1.2M72.82-0.1%39.0M0.3%695.3K
LITE
Lumentum Holdings Inc. Common Stock
-6.9%187.5K827.92-7.4%3.4M0.2%74.3K
GLW
Corning Incorporated
-8.4%523.0K194.07-7.5%13.5M0.0%249.5K
KLAC
KLA Corporation Common Stock
-8.3%235.9K244.49-9.2%10.6M0.4%362.2K
NOW
SERVICENOW, INC.
1.9%1.1M95.943.2%27.1M0.6%321.3K
CRM
Salesforce, Inc.
1.0%231.9K153.422.2%16.3M0.0%422.8K
ACN
Accenture PLC
0.4%201.7K127.011.5%18.3M0.0%350.5K
AZO
AutoZone, Inc.
1.1%5313046.463.2%748.0K-0.1%4.6K
DELL
Dell Technologies Inc.
-5.6%217.9K427.782.2%5.3M0.2%151.3K
V
VISA Inc.
0.4%14.6K328.480.6%6.5M0.1%161.2K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.6%48.5K409.250.6%5.2M-0.4%216.5K
APP
Applovin Corporation Class A Common Stock
-1.4%33.5K467.02-0.4%4.4M-0.3%40.9K
TXN
Texas Instruments Incorporated
-5.1%85.5K304.36-8.4%6.5M0.2%288.4K
WMT
Walmart Inc. Common Stock
2.2%226.0K119.421.9%16.4M-0.1%605.5K
ADI
Analog Devices, Inc.
-4.0%45.1K407.26-8.6%4.6M0.7%172.9K
JPM
JPMorgan Chase & Co.
-0.7%30.8K334.140.9%5.2M0.0%268.7K
JNJ
Johnson & Johnson
1.8%251.3K239.083.4%7.1M0.0%255.6K
COHR
Coherent Corp.
-8.5%268.7K381.22-10.4%4.4M0.4%58.0K
CSCO
Cisco Systems, Inc. Common Stock (DE)
-2.5%184.8K121.15-0.3%13.2M0.7%623.8K
TER
Teradyne, Inc. Common Stock
-9.1%80.7K420.12-8.1%3.8M0.4%166.5K
SMCI
Super Micro Computer, Inc. Common Stock
-6.4%4.2M33.32-6.0%47.8M0.7%861.2K
COST
Costco Wholesale Corp
1.4%85.7K957.680.7%1.6M-0.1%62.5K
GS
Goldman Sachs Group Inc.
-2.2%12.1K1094.44-1.0%1.3M-0.2%36.6K
C
Citigroup Inc.
-1.2%351.5K144.97-0.4%9.9M-0.2%328.9K
MA
Mastercard Incorporated
0.7%4.8K488.070.9%2.9M0.0%96.5K
PFE
Pfizer Inc.
-0.6%579.1K24.72-1.4%53.7M0.1%2.1M
T
AT&T Inc.
1.1%252.6K22.813.3%57.8M-0.0%1.8M
BRK.B
BERKSHIRE HATHAWAY Class B
0.4%39.7K492.860.9%2.7M-0.0%126.1K
BAC
Bank of America Corporation
0.1%110.6K57.911.0%22.1M-0.0%840.6K
CIEN
Ciena Corporation
-5.2%43.1K459.85-0.0%2.8M0.0%116.9K
MPWR
Monolithic Power Systems, Inc.
-6.0%11.5K1423.76-7.4%891.9K0.5%58.5K
BLK
Blackrock, Inc.
-0.2%8231015.33-3.4%1.2M0.4%29.4K
XOM
Exxon Mobil Corporation
0.4%68.2K139.731.0%9.0M-0.1%484.6K
INTU
Intuit Inc
1.8%74.1K258.050.1%4.8M0.0%141.0K
ABBV
ABBVIE INC.
0.8%19.3K234.762.1%5.3M-0.0%201.1K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-1.3%56.4K680.920.8%1.8M-0.0%48.0K
ON
ON Semiconductor Corp
-6.8%151.7K117.06-11.1%10.0M0.3%873.3K
RCL
Royal Caribbean Group
-5.6%21.0K309.530.1%3.8M-0.0%116.8K
APH
Amphenol Corporation
-4.2%53.6K158.70-4.3%7.2M0.3%348.8K
PANW
Palo Alto Networks, Inc. Common Stock
-0.3%47.6K290.921.7%3.9M-0.5%203.3K
ADBE
Adobe Inc.
1.6%164.0K197.431.3%5.5M0.1%147.1K
GE
GE Aerospace
-1.6%15.9K356.470.4%3.0M-0.3%110.5K
UBER
Uber Technologies, Inc.
-0.4%130.5K69.67-2.4%14.7M0.1%314.3K
CCL
Carnival Corporation Ltd.
-10.0%1.4M28.72-4.8%34.7M0.1%696.8K
SATS
EchoStar Corporation
-2.9%210.2K103.92-2.3%9.5M-0.2%549.4K
NXPI
NXP Semiconductors N.V.
-3.8%29.7K299.94-7.2%3.2M-0.4%192.4K
ANET
Arista Networks
-5.5%105.9K162.20-7.1%5.8M0.3%199.7K
MS
Morgan Stanley
-1.5%29.5K226.03-0.4%4.1M-0.2%244.2K
HD
Home Depot, Inc.
-0.7%25.9K324.45-0.7%2.9M0.4%74.6K
MCHP
Microchip Technology Inc
-5.2%468.5K93.26-9.1%9.9M0.5%463.9K
KO
Coca-Cola Company
1.8%227.0K80.311.0%11.4M-0.1%516.6K
PWR
Quanta Services, Inc.
-3.9%13.0K702.29-5.1%1.3M0.2%60.8K
NKE
Nike, Inc.
-2.0%476.4K42.38-1.8%21.2M0.8%846.8K
ABT
Abbott Laboratories
0.6%14.0K90.533.0%9.8M-0.3%344.7K
FCX
Freeport-McMoran Inc.
-5.2%117.1K64.40-6.9%13.7M0.5%331.9K
HON
Honeywell International, Inc.
-0.5%23.5K222.37-2.5%3.8M0.5%118.4K
COIN
Coinbase Global, Inc. Class A Common Stock
-4.6%241.6K158.18-4.0%5.3M0.4%172.8K
FIX
Comfort Systems USA, Inc.
-4.8%7.0K1908.07-7.7%441.9K0.2%10.2K
DASH
DoorDash, Inc. Class A Common Stock
0.3%9.0K171.52-0.3%4.8M0.1%173.1K
CVX
Chevron Corporation
0.6%44.3K175.980.6%4.7M-0.0%171.9K
MRK
Merck & Co., Inc.
0.6%24.7K119.603.6%6.8M-0.1%285.2K
F
Ford Motor Company
-1.8%267.0K14.00-0.7%57.0M0.0%643.7K
DIS
The Walt Disney Company
-0.5%19.6K103.531.1%7.7M-0.2%235.0K
TMUS
T-Mobile US, Inc.
0.9%9.9K184.572.5%4.3M-0.3%191.4K
ETN
Eaton Corporation, plc Ordinary Shares
-2.8%25.9K405.28-7.0%1.9M0.4%106.3K
CTSH
Cognizant Technology Solutions
1.3%18.5K40.95-2.1%18.6M0.3%621.3K
SNPS
Synopsys Inc
-0.0%32.4K461.50-0.6%1.6M0.2%68.6K
HPE
Hewlett Packard Enterprise Company
-4.2%312.7K48.921.1%15.2M-0.0%547.6K
PGR
Progressive Corporation
1.6%1.2K215.694.0%3.4M0.4%89.9K
ISRG
Intuitive Surgical Inc.
0.4%8.7K403.180.1%1.8M-0.1%57.8K
BKNG
Booking Holdings Inc. Common Stock
-0.1%17.5K168.940.7%4.3M0.0%262.1K
BA
Boeing Company
-0.8%29.5K216.71-1.8%3.3M0.2%113.0K
MCD
McDonald's Corporation
1.2%49.8K271.660.6%2.6M0.0%106.4K
PG
Procter & Gamble Company
1.5%22.4K150.862.2%4.7M-0.2%209.8K
FDX
FedEx Corporation
-0.5%5.0K317.24-3.5%2.2M-6.5%111.7K
LIN
Linde plc Ordinary Share
1.3%20.9K512.26-0.8%1.4M-0.3%61.5K
AEP
American Electric Power Company, Inc.
0.9%4.5K133.742.6%5.2M0.1%376.4K
CEG
Constellation Energy Corporation Common Stock
-2.6%72.5K270.26-1.9%2.5M0.0%71.3K
MCK
McKesson Corporation
1.4%912763.912.6%878.2K0.1%50.7K
VZ
Verizon Communications
1.0%101.3K46.733.0%14.4M-0.5%681.4K
CMCSA
Comcast Corp
1.0%82.4K22.812.2%29.3M0.2%803.1K
PEP
PepsiCo, Inc.
2.0%60.7K142.051.0%4.7M-0.0%291.3K
BSX
Boston Scientific Corp.
0.8%14.9K45.602.9%14.5M0.1%446.6K
GILD
Gilead Sciences Inc
0.9%13.9K125.050.2%5.3M0.3%248.3K
JBL
Jabil Inc.
-3.5%13.1K372.99-1.1%1.8M0.1%67.6K
SHW
The Sherwin-Williams Company
1.4%6.7K322.901.9%2.0M-0.1%57.4K
KR
The Kroger Co.
1.6%27.3K57.052.4%10.8M-0.0%388.4K
FTNT
Fortinet, Inc.
-0.4%29.3K148.001.8%4.1M0.3%220.2K
VLO
Valero Energy Corporation
0.2%1.4K243.68-0.0%2.5M-0.7%110.2K
COF
Capital One Financial
-0.4%5.0K197.81-1.5%3.1M0.0%135.5K
CDNS
Cadence Design Systems
-1.1%23.9K379.06-2.5%1.6M0.7%42.8K
ROST
Ross Stores Inc
-1.2%20.2K229.05-3.3%2.6M0.2%99.5K
COP
ConocoPhillips
-0.0%10.2K109.970.3%5.3M0.3%439.9K
TTWO
Take-Two Interactive Software Inc
0.0%47.9K242.641.3%2.4M0.8%68.7K
NEE
NextEra Energy, Inc.
0.5%24.8K86.430.4%6.7M-0.0%364.5K
CME
CME Group Inc.
1.0%1.9K242.26-1.2%2.4M0.4%87.6K
WFC
Wells Fargo & Co.
0.2%10.8K84.130.4%6.8M0.1%353.7K
SCHW
The Charles Schwab Corporation
-0.1%11.8K93.171.3%6.1M-0.2%270.8K
TT
Trane Technologies plc
-1.4%377474.34-3.5%1.2M-0.0%46.4K
TRV
The Travelers Companies, Inc.
0.2%4.7K316.962.1%1.8M-0.1%82.2K
HWM
Howmet Aerospace Inc.
-1.2%2.3K275.13-1.9%2.0M0.1%68.4K
WELL
Welltower Inc.
0.4%701217.673.0%2.6M0.6%110.9K
TMO
Thermo Fisher Scientific, Inc.
0.1%3.6K469.351.2%1.2M-0.3%48.2K
TJX
TJX Companies, Inc. (The)
0.3%2.8K164.350.1%3.3M0.6%192.5K
LHX
L3Harris Technologies, Inc.
0.4%1.2K293.772.8%1.9M-0.0%45.7K
SYK
Stryker Corporation
0.7%2.1K310.001.7%1.7M-0.4%49.9K
NEM
Newmont Corporation
-3.9%65.3K97.84-4.0%5.3M-0.2%192.9K
AXP
American Express Company
-0.4%306.3K337.78-0.2%1.5M0.1%110.0K
ORLY
O'Reilly Automotive, Inc.
1.5%8.9K87.542.2%5.9M-0.3%276.0K
RTX
RTX Corporation
0.2%6.8K186.392.5%2.8M-0.4%90.8K
UAL
United Airlines Holdings, Inc. Common Stock
-1.5%36.0K121.552.5%4.2M0.1%248.0K
BX
Blackstone Inc.
-1.4%10.1K120.07-2.6%4.2M-0.2%172.8K
TGT
Target Corporation
1.7%13.4K134.113.4%3.7M-0.1%163.7K
JCI
Johnson Controls International plc
-0.9%3.4K141.28-4.6%3.5M1.5%197.1K
GM
General Motors Company
-1.0%42.2K78.95-1.8%6.2M0.3%166.7K
CVNA
Carvana Co.
-2.0%57.6K64.83-2.8%7.5M0.2%276.6K
SPGI
S&P Global Inc.
1.1%3.4K400.16-1.7%1.2M0.2%74.1K
CNP
CenterPoint Energy, Inc.
0.2%34743.500.9%11.1M-0.1%325.6K
KKR
KKR & Co. Inc.
0.1%1.2K93.50-3.5%5.1M0.8%267.7K
DHR
Danaher Corporation
0.6%5.5K178.970.5%2.7M0.1%99.6K
SLB
SLB Limited
-0.7%14.0K47.79-0.3%10.0M0.4%513.4K
PNC
PNC Financial Services Group
0.3%1.8K238.671.7%2.0M0.0%96.8K
AMT
American Tower Corporation
0.9%594179.381.7%2.6M-0.7%110.5K
EQIX
Equinix, Inc. Common Stock REIT
-0.7%5461115.93-0.0%414.1K0.2%17.3K
MAR
Marriott International Class A Common Stock
-0.2%2.6K386.830.7%1.2M-0.0%68.8K
VST
Vistra Corp.
-4.5%127.8K162.39-2.9%2.8M0.5%112.0K
DDOG
Datadog, Inc. Class A Common Stock
-0.8%41.5K220.57-0.4%2.0M0.0%104.6K
MDLZ
Mondelez International, Inc. Class A
2.0%21.6K61.062.6%7.4M-0.5%321.3K
AMGN
Amgen Inc
0.9%7.7K347.010.6%1.3M-0.3%60.7K
PH
Parker-Hannifin Corporation
-1.6%954947.58-1.5%463.6K-0.1%19.6K
WMB
Williams Companies Inc.
0.1%12.4K75.791.1%5.7M0.1%180.4K
HLT
Hilton Worldwide Holdings Inc.
-0.5%327343.830.3%1.3M0.6%105.5K
DE
Deere & Company
-0.9%1.3K591.94-1.1%733.0K0.2%32.0K
AON
Aon plc Class A
2.1%958320.742.2%1.3M0.0%66.9K
LOW
Lowe's Companies Inc.
0.1%3.8K213.54-0.4%2.0M0.1%111.3K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
-0.5%22.5K26.88-0.2%15.5M0.2%609.4K
DAL
Delta Air Lines, Inc.
-1.7%35.8K86.721.0%4.8M-0.1%348.6K
PM
Philip Morris International Inc.
2.2%10.7K178.693.2%2.3M0.1%118.6K
MDT
Medtronic plc
0.3%4.9K80.631.8%5.1M-0.0%335.5K
WDAY
Workday, Inc. Class A Common Stock
2.9%36.7K115.131.8%3.5M0.1%122.4K
EOG
EOG Resources, Inc.
-0.0%491134.901.6%3.0M0.0%148.8K
APO
Apollo Global Management, Inc.
-2.2%15.5K130.61-3.4%3.1M-0.7%139.0K
ICE
Intercontinental Exchange Inc.
1.4%1.2K133.001.3%3.0M-0.0%111.2K
LULU
lululemon athletica inc.
-0.0%50.1K108.923.3%3.7M0.4%120.7K
ADSK
Autodesk Inc
2.0%11.8K188.780.6%2.1M-0.3%129.8K
PSX
PHILLIPS 66
0.1%327170.341.2%2.4M0.4%85.0K
KDP
Keurig Dr Pepper Inc.
0.3%23.7K30.870.0%12.9M-0.4%571.2K
REGN
Regeneron Pharmaceuticals Inc
-1.0%3.4K618.030.9%637.5K-0.6%20.7K
VRTX
Vertex Pharmaceuticals Inc
0.4%2.9K468.420.4%836.6K0.1%29.0K
AXON
Axon Enterprise, Inc. Common Stock
0.3%4.8K433.045.6%897.0K0.2%45.6K
COR
Cencora, Inc.
0.9%400281.103.6%1.4M0.0%46.2K
MO
Altria Group, Inc.
1.9%53.8K71.613.0%5.3M-0.4%159.1K
SWKS
Skyworks Solutions Inc
-4.2%22.3K73.44-3.6%5.2M0.2%199.9K
HUM
Humana Inc.
-0.1%644359.13-0.4%1.1M-1.9%73.4K
WM
Waste Management, Inc.
1.3%7.9K218.842.6%1.7M-0.1%60.9K
PPL
PPL Corporation
0.0%2.6K36.291.9%10.4M0.1%412.9K
LYV
Live Nation Entertainment Inc.
0.2%20168.60-1.1%2.2M-0.0%115.4K
VRSK
Verisk Analytics, Inc. Common Stock
5.6%5.4K174.763.4%2.1M-1.9%78.1K
CVS
CVS HEALTH CORPORATION
0.8%7.5K101.570.3%3.6M-0.3%167.0K
UNP
Union Pacific Corp.
0.2%1.7K258.61-0.5%1.4M-0.7%121.1K
SO
The Southern Company
0.9%3.0K94.931.6%3.8M-0.1%204.8K
DLR
Digital Realty Trust, Inc.
-0.9%6.6K195.00-0.3%1.8M-0.4%71.6K
ADP
Automatic Data Processing
2.2%6.3K220.502.8%1.6M0.4%90.4K
HSY
The Hershey Company
1.5%1.0K179.274.9%2.0M0.0%179.0K
CMI
Cummins Inc.
-2.7%1.5K699.05-3.5%507.1K-0.0%17.2K
SBUX
Starbucks Corp
0.4%16.0K101.051.0%3.5M-0.0%173.2K
PYPL
PayPal Holdings, Inc. Common Stock
-0.6%133.5K41.70-1.5%8.5M0.0%257.5K
TFC
Truist Financial Corporation
0.7%1.7K49.671.9%7.1M-0.5%316.0K
AJG
Arthur J. Gallagher & Co.
1.0%337215.783.2%1.6M0.0%47.8K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
-4.3%27.0K94.70-2.2%3.7M0.1%137.1K
CRH
CRH Public Limited Company
-2.1%1.0K110.28-1.0%3.2M0.1%204.9K
GEHC
GE HealthCare Technologies Inc. Common Stock
1.2%15.8K63.725.1%5.5M0.2%322.6K
HAL
Halliburton Company
-0.6%12.2K35.11-0.2%9.9M0.3%422.8K
DPZ
Domino's Pizza Inc.
-0.5%7.7K283.03-4.1%1.2M0.3%86.9K
USB
U.S. Bancorp
0.0%2.7K60.052.3%5.8M-0.8%362.5K
MRNA
Moderna, Inc. Common Stock
-0.8%168.1K61.002.7%5.6M0.1%142.1K
MSCI
MSCI, Inc.
-0.0%470581.510.1%579.4K2.7%16.6K
CAH
Cardinal Health, Inc.
0.8%1.7K228.912.8%1.5M-0.8%84.4K
CMG
Chipotle Mexican Grill, Inc.
1.0%39.7K30.951.4%10.8M-0.1%392.8K
PAYX
Paychex Inc
4.5%12.5K97.992.2%3.4M-0.7%91.9K
TEL
TE Connectivity plc
-2.7%8.3K203.05-4.5%1.6M1.1%141.3K
ARES
Ares Management Corporation Class A Common Stock
-1.2%739120.78-4.0%2.7M-0.1%107.4K
HCA
HCA Healthcare, Inc.
0.8%1.3K386.922.7%840.2K-0.2%30.5K
UPS
United Parcel Service, Inc. Class B
-0.1%4.3K105.83-1.3%3.1M-0.6%99.5K
DUK
Duke Energy Corporation
0.9%2.1K125.051.3%2.6M0.2%140.2K
TTD
The Trade Desk, Inc.
-2.1%1.1M17.93-0.5%18.0M-0.0%310.3K
HPQ
HP Inc.
0.0%35.6K23.670.5%13.6M0.0%585.8K
OXY
Occidental Petroleum Corporation
0.2%65.8K52.230.5%6.1M-0.0%184.6K
ABNB
Airbnb, Inc. Class A Common Stock
0.0%6.4K138.85-0.3%2.3M-0.1%71.8K
CHTR
Charter Comm Inc Del CL A New
0.8%7.0K131.755.0%2.4M-0.1%100.4K
GIS
General Mills, Inc.
1.5%58.8K34.433.3%9.2M0.4%353.2K
NTAP
NetApp, Inc
-2.6%6.7K157.82-0.3%2.0M0.1%78.8K
CSX
CSX Corporation
-0.0%8.7K46.16-0.1%6.7M-0.6%392.6K
FOXA
Fox Corporation Class A Common Stock
0.6%21.5K48.79-1.3%6.4M-0.0%247.0K
EME
EMCOR Group, Inc.
-1.8%1.5K838.61-3.5%370.6K0.6%17.0K
Q
Qnity Electronics, Inc.
-5.5%30.6K161.19-8.2%1.9M2.0%83.7K
EQT
EQT CORP
-0.1%21.6K51.66-0.4%6.0M-0.4%290.7K
BMY
Bristol-Myers Squibb Co.
1.0%20.9K55.531.6%5.5M0.2%335.4K
CL
Colgate-Palmolive Company
1.8%7.1K91.433.1%3.4M-0.4%169.7K
FSLR
First Solar, Inc.
-3.0%10.1K249.24-5.3%1.2M0.3%46.6K
MCO
Moody's Corporation
0.3%271443.97-0.7%691.2K-0.0%31.5K
GWW
W.W. Grainger, Inc.
0.0%221320.48-1.5%229.6K-0.1%12.3K
DOW
Dow Inc.
-0.5%16.8K30.33-1.5%10.0M-0.0%442.0K
KMB
Kimberly-Clark Corp.
0.9%6.3K103.953.4%2.9M0.1%109.2K
EMR
Emerson Electric Co.
-2.2%4.8K143.14-4.7%2.1M2.2%105.8K
CBOE
Cboe Global Markets, Inc.
-0.1%3.4K257.420.4%1.2M-0.3%93.4K
TDG
TransDigm Group Incorporated
-0.3%1051297.680.1%230.3K1.3%10.5K
LMT
Lockheed Martin Corp.
0.9%6.5K503.672.0%590.4K-0.4%28.9K
ZTS
ZOETIS INC.
0.7%6.5K76.841.2%3.8M0.4%152.3K
NUE
Nucor Corporation
-1.1%7.2K239.63-2.1%1.2M0.5%111.2K
NOC
Northrop Grumman Corp.
1.2%1.7K513.221.1%571.2K0.1%32.1K
ALL
The Allstate Corporation
0.8%814231.554.1%1.3M0.2%57.2K
BDX
Becton, Dickinson and Co.
0.9%3.1K143.922.3%2.0M-0.0%107.8K
MNST
Monster Beverage Corporation
2.5%22.0K93.690.7%3.1M1.1%168.6K
AMP
Ameriprise Financial, Inc.
-0.3%76466.11-1.1%620.0K-0.0%25.7K
URI
United Rentals, Inc.
-1.4%5941063.14-2.6%270.8K0.1%10.8K
TPR
Tapestry, Inc. Common Stock
-0.3%4.1K150.530.9%1.9M-0.2%126.1K
KEYS
Keysight Technologies, Inc.
-2.8%6.7K352.58-5.6%814.0K0.5%47.0K
EA
Electronic Arts Inc
0.4%3.8K203.520.3%1.4M-0.1%66.6K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-3.7%350.7K20.391.9%13.9M0.0%664.6K
DVN
Devon Energy Corporation
0.0%17.7K43.390.8%6.5M-0.2%290.3K
ROP
Roper Technologies, Inc. Common Stock
2.7%1.9K329.541.3%844.4K0.0%25.7K
YUM
Yum! Brands, Inc.
0.9%752151.600.6%1.8M-0.1%77.2K
EBAY
eBay Inc
0.5%8.2K108.973.9%2.5M0.2%122.2K
DXCM
DexCom, Inc.
1.4%5.8K68.92-0.3%4.0M0.3%193.3K
MRSH
Marsh
1.2%6.6K163.842.3%1.7M-0.0%81.8K
GNRC
GENERAC HOLDINGS INC
-3.4%3.9K274.54-7.1%998.6K0.5%33.4K
STLD
Steel Dynamics Inc
-0.5%1.5K243.69-2.9%1.1M1.7%62.6K
D
Dominion Energy, Inc Common Stock
0.4%2.3K68.450.6%4.0M0.1%218.9K
NDAQ
Nasdaq, Inc. Common Stock
1.5%16.6K82.49-0.2%3.3M-0.2%187.0K
GD
General Dynamics Corporation
0.4%216350.342.1%769.5K-1.4%62.4K
ECL
Ecolab, Inc.
0.8%325268.66-0.3%1.0M0.0%34.8K
HUBB
Hubbell Incorporated
-2.4%404509.96-5.4%526.0K-1.3%20.2K
SPG
Simon Property Group, Inc.
-0.4%752216.741.0%1.2M-2.1%115.2K
BKR
Baker Hughes Company
-0.4%9.5K58.68-0.8%4.4M0.1%310.3K
AKAM
Akamai Technologies Inc
-0.4%12.1K119.87-0.7%2.1M0.1%87.1K
EXE
Expand Energy Corporation Common Stock
-0.4%1.8K88.730.3%2.9M-0.1%118.1K
TSCO
Tractor Supply Co
0.8%4.6K29.68-0.8%8.6M0.9%1.5M
CB
Chubb Limited
0.8%501332.112.1%763.8K-0.1%55.8K
RF
Regions Financial Corp.
-0.8%1.5K29.292.0%8.6M0.0%338.8K
CARR
Carrier Global Corporation
-2.6%3.1K70.75-1.5%3.5M0.0%168.6K
GRMN
Garmin Ltd
-0.6%403236.41-0.1%1.0M0.1%57.4K
EXPE
Expedia Group, Inc. Common Stock
-0.5%1.5K245.073.0%1.0M0.1%93.1K
XYZ
Block, Inc.
-1.7%31.9K72.37-1.0%3.4M-0.4%172.4K
BBY
Best Buy Company, Inc.
-3.1%14.6K75.15-1.1%3.3M-0.2%182.2K
IDXX
Idexx Laboratories Inc
1.3%1.4K541.31-0.8%447.8K-0.0%14.9K
EXC
Exelon Corporation
0.6%8.9K46.621.5%5.2M-0.7%206.5K
MPC
MARATHON PETROLEUM CORPORATION
0.1%1.7K248.520.5%972.4K-0.9%64.3K
MTD
Mettler-Toledo International
-0.0%21156.64-0.6%208.7K-0.0%6.8K
CHRW
C.H. Robinson Worldwide, Inc.
0.2%206178.84-4.4%1.3M0.0%56.5K
STT
State Street Corporation
0.4%1.1K173.730.0%1.4M1.0%88.7K
HIG
The Hartford Insurance Group, Inc.
0.8%88131.331.4%1.8M0.0%77.1K
CCI
Crown Castle Inc.
0.4%38784.331.5%2.8M0.2%106.2K
PCAR
Paccar Inc
1.6%1.5K116.78-2.8%2.0M1.2%84.3K
HBAN
Huntington Bancshares Inc
-0.4%1.5K17.402.2%13.6M-0.1%501.6K
ITW
Illinois Tool Works Inc.
0.8%467261.64-1.4%902.8K0.0%58.1K
IVZ
Invesco LTD
-1.4%95227.02-6.1%8.7M1.0%315.7K
MMM
3M Company
-0.5%3.0K161.84-0.8%1.4M0.5%76.8K
EW
Edwards Lifesciences Corp
-0.3%43786.951.3%2.7M-0.5%90.5K
ELV
Elevance Health, Inc.
-0.0%433395.100.1%585.9K-1.5%21.0K
FISV
Fiserv, Inc. Common Stock
1.2%62.9K47.300.2%4.9M0.4%281.5K
MSI
Motorola Solutions, Inc. New
1.0%1.1K389.44-0.7%593.7K1.7%29.4K
FICO
Fair Isaac Corporation
0.7%8671099.410.7%209.5K0.2%7.6K
DRI
Darden Restaurants, Inc.
-1.6%1.2K210.59-0.6%1.1M-0.0%67.0K
ODFL
Old Dominion Freight Line
1.1%1.7K217.58-0.9%1.0M-0.4%48.6K
PSA
Public Storage
0.7%123321.290.3%701.9K-0.0%43.7K
STZ
Constellation Brands, Inc.
1.9%8.9K143.381.3%1.6M-0.3%154.8K
WAT
Waters Corp
0.0%43357.20-0.2%627.9K-0.1%30.1K
CDW
CDW Corporation
2.8%6.3K130.065.3%1.7M2.4%65.2K
PLD
PROLOGIS, INC.
0.4%1.2K145.251.0%1.5M-0.5%115.5K
NRG
NRG Energy, Inc.
-1.7%6.7K137.66-0.9%1.6M-0.5%73.8K
VRSN
VeriSign Inc
0.8%612247.22-0.2%898.4K1.7%62.0K
O
Realty Income Corporation
0.8%53.8K61.531.6%3.6M-0.2%198.1K
FANG
Diamondback Energy, Inc.
-0.8%2.7K187.910.1%1.2M-0.1%62.0K
ALB
Albemarle Corporation
-2.8%47.8K149.98-4.3%1.4M0.5%64.8K
ULTA
Ulta Beauty, Inc. Common Stock
-0.7%319459.33-1.2%470.7K-0.1%23.9K
FITB
Fifth Third Bancorp
-0.6%53154.672.0%3.9M-0.2%289.5K
ROK
Rockwell Automation, Inc.
-1.5%1.2K456.36-4.5%472.4K1.0%20.1K
LUV
Southwest Airlines Co.
-1.5%8.1K49.411.7%4.3M0.3%205.0K
IQV
IQVIA Holdings Inc.
-0.3%893171.282.0%1.2M0.7%34.1K
CI
The Cigna Group
0.5%766283.080.3%720.5K-0.1%39.5K
XEL
Xcel Energy, Inc.
0.9%3.6K80.332.0%2.5M-0.8%502.6K
DLTR
Dollar Tree Inc.
-0.2%3.5K113.41-0.5%1.8M-0.2%130.7K
NI
NiSource Inc.
-0.7%6.9K47.26-0.8%4.3M-0.5%138.4K
KHC
The Kraft Heinz Company Common Stock
1.5%65.6K22.472.0%9.0M0.0%396.7K
CBRE
CBRE GROUP, INC.
0.2%204133.212.5%1.5M1.8%76.2K
TYL
Tyler Technologies, Inc.
1.0%807279.141.5%726.0K0.4%37.2K
CNC
Centene Corporation
-0.6%3.2K63.14-0.8%3.2M-0.2%289.0K
CFG
Citizens Financial Group, Inc.
-1.7%1.9K68.991.5%2.9M0.7%147.8K
EL
The Estee Lauder Companies Inc. Class A
-1.6%6.2K83.76-0.9%2.4M0.8%163.1K
CAG
Conagra Brands, Inc.
1.6%63.0K13.434.6%14.5M0.2%465.7K
KMI
Kinder Morgan, Inc.
-0.3%5.2K32.540.9%5.9M0.1%329.8K
KEY
KeyCorp
-0.2%4223.020.9%8.4M-0.0%517.4K
SRE
Sempra
0.4%28892.290.7%2.1M-0.3%193.1K
VTR
Ventas, Inc.
-1.3%4285.372.8%2.2M-0.1%120.0K
CSGP
CoStar Group Inc
2.7%6.4K30.263.6%6.3M1.3%201.4K
PCG
PG&E Corporation
0.4%5.5K16.770.9%11.3M-0.1%1.2M
CTVA
Corteva, Inc. Common Stock
0.2%1.3K79.110.3%2.4M-0.0%146.1K
CPB
The Campbell's Company Common Stock
2.2%51.5K21.213.9%8.9M0.1%247.7K
CPRT
Copart Inc
2.1%15.1K29.600.4%6.3M0.1%228.2K
AIG
American International Group, Inc.
0.6%2.4K76.530.2%2.4M0.0%175.1K
CMS
CMS Energy Corporation
0.8%24175.332.1%2.5M-0.1%112.3K
VICI
VICI Properties Inc. Common Stock
0.9%1.9M26.622.0%7.0M-0.2%473.3K
CTAS
Cintas Corp
2.7%1.6K168.80-0.4%1.1M-0.3%62.9K
BALL
Ball Corporation
0.3%4.3K60.494.0%3.1M-0.0%150.4K
FDS
Factset Research Systems
0.6%150218.15-0.2%835.0K0.0%40.2K
LYB
LyondellBasell Industries N.V. Class A
-0.3%6.7K57.60-1.6%3.2M0.4%180.3K
EFX
Equifax, Incorporated
-0.3%1.1K152.53-0.6%1.2M1.0%91.4K
KVUE
Kenvue Inc.
0.9%8.9K18.413.0%9.8M-0.3%427.7K
AME
Ametek, Inc.
-0.4%558234.08-3.1%765.9K-0.0%39.3K
PODD
Insulet Corporation
0.9%5.0K143.903.6%1.2M1.1%92.8K
APD
Air Products & Chemicals, Inc.
0.3%202282.45-0.2%621.6K-0.1%63.4K
TKO
TKO Group Holdings, Inc.
-0.2%510202.702.7%865.0K-1.2%36.5K
LVS
Las Vegas Sands Corp.
-0.9%1.6K47.76-0.1%3.6M0.2%174.3K
EPAM
EPAM SYSTEMS, INC.
1.9%30.8K76.891.2%2.3M0.0%101.8K
TRGP
Targa Resources Corp.
-1.1%132268.721.6%641.6K-0.8%30.0K
OMC
Omnicom Group Inc.
0.6%6172.960.6%2.3M0.3%180.7K
FAST
Fastenal Co
-0.2%13.3K45.60-1.1%3.7M-1.0%307.4K
DG
Dollar General Corp.
3.1%6.2K114.581.9%1.5M-0.7%89.6K
CLX
Clorox Company
2.0%7.2K92.642.3%1.8M0.2%88.4K
VMC
Vulcan Materials Company(Holding Company)
-1.6%542299.09-1.7%563.4K0.2%46.8K
GDDY
GoDaddy Inc
0.0%15476.101.5%2.2M-0.2%116.0K
MKC
McCormick & Company, Incorporated Non-VTG CS
1.6%6.2K47.383.6%3.5M0.0%217.9K
AFL
Aflac Inc.
-0.3%755118.791.9%1.4M-0.0%126.3K
OKE
Oneok, Inc.
0.0%2.7K88.062.0%1.9M-0.8%106.4K
ES
Eversource Energy
-0.5%87071.031.3%2.3M-0.4%154.7K
WEC
WEC Energy Group, Inc.
1.1%618114.141.0%1.4M-0.1%193.8K
ADM
Archer Daniels Midland Company
0.5%5.9K75.84-0.6%2.1M0.4%154.4K
PTC
PTC, INC
2.3%5.1K112.33-2.3%1.4M0.7%65.6K
RMD
ResMed Inc.
0.6%157191.261.5%836.4K-1.6%38.0K
BRO
Brown & Brown, Inc.
2.0%54660.403.7%2.6M0.7%128.9K
RSG
Republic Services Inc.
1.6%737209.102.3%751.9K-0.7%47.1K
CPAY
Corpay, Inc.
-0.3%143339.36-2.2%463.1K-0.0%26.4K
FIS
Fidelity National Information Services, Inc.
0.5%1.4K38.030.8%4.1M0.1%143.2K
OTIS
Otis Worldwide Corporation
0.6%25371.75-1.0%2.2M1.3%116.2K
WST
West Pharmaceutical Services, Inc.
-1.6%38336.392.0%464.5K-0.0%30.4K
RJF
Raymond James Financial, Inc.
-0.3%7.1K157.440.5%991.0K-0.2%48.3K
PEG
Public Service Enterprise Group Incorporated
-0.0%17481.391.0%1.9M-1.7%88.8K
MTB
M&T Bank Corp.
-0.2%3231.241.6%661.8K-1.2%31.9K
MET
MetLife, Inc.
-0.8%93888.030.6%1.7M-0.0%104.5K
DHI
D.R. Horton Inc.
-0.6%1.2K156.080.1%961.6K-0.8%77.8K
MOS
The Mosaic Company
-1.2%45.8K21.25-3.4%7.0M0.2%343.7K
ED
Consolidated Edison, Inc.
0.5%1.3K108.751.7%1.4M-0.4%68.9K
DECK
Deckers Outdoor Corp
-0.9%2.6K103.63-1.8%1.4M-0.0%82.2K
AEE
Ameren Corporation
-1.2%3111.701.8%1.3M-0.6%50.0K
BEN
Franklin Resources, Inc.
-1.4%2.5K33.79-0.4%4.3M-0.6%119.6K
WSM
Williams-Sonoma, Inc.
-0.7%9226.140.1%643.0K-0.1%32.3K
SYY
Sysco Corporation
0.7%2.1K79.281.7%1.8M0.1%98.2K
FFIV
F5, Inc. Common Stock
-1.2%278389.53-0.5%367.7K0.0%19.4K
SW
Smurfit Westrock plc
-0.5%16.6K44.36-2.2%3.2M-0.4%167.7K
RL
Ralph Lauren Corporation
-0.6%220407.01-1.0%344.4K0.2%18.6K
BR
Broadridge Financial Solutions Inc
1.4%219136.330.1%1.0M-0.0%38.2K
SNA
Snap-on Incorporated
0.0%43385.85-1.2%361.4K-0.3%16.9K
TSN
Tyson Foods, Inc.
1.6%2.3K57.423.4%2.4M-0.9%210.9K
CF
CF Industries Holding, Inc.
-0.7%4.7K102.17-1.3%1.3M0.2%57.2K
ACGL
Arch Capital Group Ltd
1.4%2.9K93.711.8%1.4M-0.0%82.7K
GPC
Genuine Parts Company
-1.0%84106.471.3%1.3M1.3%49.1K
TPL
Texas Pacific Land Corporation
-0.7%111369.902.4%362.5K-0.1%11.2K
TDY
Teledyne Technologies Incorporated
-0.8%65612.91-0.6%217.3K-2.0%9.4K
IT
Gartner, Inc.
1.9%1.4K129.182.8%1.0M-0.0%30.7K
AWK
American Water Works Company, Inc
1.1%1.3K126.601.4%1.0M0.5%43.4K
ALGN
Align Technology Inc
-0.8%763168.49-3.0%763.9K-0.8%82.8K
NSC
Norfolk Southern Corp.
-0.0%278303.39-0.5%423.7K0.1%111.9K
LII
Lennox International Inc.
-0.7%134523.59-2.3%244.3K0.0%17.5K
COO
The Cooper Companies, Inc. Common Stock
0.5%32366.151.1%1.9M-0.0%79.5K
FE
FirstEnergy Corp.
0.3%47347.451.5%2.7M-0.7%144.0K
DOV
Dover Corporation
-0.4%319223.54-2.5%566.6K-0.0%26.7K
XYL
Xylem Inc
-1.1%1.5K110.40-1.2%1.1M0.9%34.2K
SJM
The J.M. Smucker Company
2.4%4.4K110.473.0%1.1M-0.8%52.6K
TROW
T Rowe Price Group Inc
-1.7%247106.00-1.8%1.2M0.1%62.9K
ETR
Entergy Corporation
-0.0%133113.811.4%1.1M-0.4%131.1K
DGX
Quest Diagnostics Inc.
0.5%415197.181.9%633.0K0.0%63.1K
APA
APA Corporation Common Stock
-0.7%7.1K34.220.0%3.6M-0.1%398.3K
LDOS
Leidos Holdings, Inc.
0.5%3.1K106.111.1%1.2M0.3%85.8K
JBHT
JB Hunt Transport Services Inc
-2.4%303269.24-1.5%458.5K-5.3%30.4K
EQR
Equity Residential
0.0%31865.701.5%1.9M-0.6%91.5K
EG
Everest Group, Ltd.
0.0%0343.561.2%353.7K0.0%11.6K
A
Agilent Technologies Inc.
-0.4%794126.670.1%946.7K-0.9%101.5K
BG
Bunge Global SA
-0.3%1.3K110.86-0.6%1.1M0.3%66.3K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.8%293257.551.8%462.0K0.0%27.3K
LEN
Lennar Corporation Class A
0.0%3.3K87.35-0.1%1.4M0.0%84.5K
LNT
Alliant Energy Corporation Common Stock
0.8%72774.571.8%1.6M0.8%119.9K
EVRG
Evergy, Inc.
0.6%2.4K84.841.9%1.4M0.0%90.3K
IR
Ingersoll Rand Inc. Common Stock
-1.1%40076.64-1.5%1.5M-0.0%96.7K
DD
DuPont de Nemours, Inc. Common Stock
-1.5%45546.67-3.1%2.5M0.9%106.8K
WAB
Wabtec Inc.
-2.3%112270.26-2.3%427.3K-0.9%29.1K
SYF
SYNCHRONY FINANCIAL
-0.9%45275.04-0.9%1.5M-0.1%72.8K
ROL
Rollins, Inc.
0.5%6844.640.5%2.6M0.8%106.9K
IRM
Iron Mountain Inc.
-1.0%632133.061.0%862.4K-0.1%49.2K
VLTO
Veralto Corporation
0.9%1.2K84.602.0%1.3M-0.0%53.1K
BIIB
Biogen Inc. Common Stock
-12.5%2.3K197.19-1.3%576.2K0.0%35.7K
STE
STERIS plc
-0.4%321203.211.4%554.8K-1.6%45.4K
CHD
Church & Dwight Co., Inc.
1.5%2.3K96.482.9%1.2M0.0%90.4K
UDR
UDR, Inc.
0.0%17538.281.4%2.9M0.0%161.8K
NWSA
News Corporation Class A Common Stock
0.1%4.3K24.981.5%4.4M-0.0%171.3K
MLM
Martin Marietta Materials
-0.8%712604.18-0.9%183.3K-1.2%10.0K
JKHY
Henry (Jack) & Associates
1.0%1.9K125.251.5%882.8K-0.4%36.0K
EIX
Edison International
-0.2%1.4K72.941.0%1.5M-0.1%151.6K
AES
AES Corporation
-0.1%6.3K14.700.3%7.3M-0.4%166.2K
DTE
DTE Energy Company
0.3%587149.191.6%717.6K-1.2%46.1K
MAS
Masco Corporation
-0.3%29173.21-0.5%1.5M0.3%71.0K
ZBRA
Zebra Technologies Corporation
-1.9%835237.72-3.2%439.2K0.0%21.4K
IP
International Paper Co.
-1.6%6.9K36.56-0.8%2.8M0.2%255.4K
GPN
Global Payments, Inc.
2.7%39964.28-1.3%1.6M0.3%71.9K
PNW
Pinnacle West Capital Corporation
0.1%2104.051.6%997.0K-0.0%42.1K
EXPD
Expeditors International of Washington, Inc.
-2.2%177161.34-1.1%638.5K-0.0%34.5K
HST
Host Hotels & Resorts, Inc.
-0.2%1.2K24.82-1.3%4.1M1.0%163.0K
ATO
Atmos Energy Corporation
0.2%28171.090.9%599.2K-0.0%57.4K
DVA
DaVita Inc.
2.5%121210.930.6%483.4K-0.0%24.9K
INVH
Invitation Homes Inc. Common Stock
0.3%65829.052.2%3.5M0.0%167.9K
ZBH
Zimmer Biomet Holdings, Inc.
0.3%28287.570.6%1.1M-0.0%54.0K
PHM
Pultegroup, Inc.
0.3%1.4K126.550.7%787.8K0.2%66.5K
HAS
Hasbro, Inc.
-0.2%81482.87-1.8%1.2M-0.5%70.4K
AVB
AvalonBay Communities, Inc.
-0.0%94182.241.3%543.3K0.0%25.0K
SWK
Stanley Black & Decker, Inc.
-2.0%40683.81-2.8%1.2M0.0%64.1K
TRMB
Trimble Inc. Common Stock
0.1%4.3K49.19-0.1%2.0M-0.3%124.9K
NTRS
Northern Trust Corp
-2.0%135176.260.4%552.4K0.0%27.5K
IEX
IDEX Corporation
-0.7%258221.17-1.8%439.1K0.0%19.0K
INCY
Incyte Genomics Inc
0.2%1.9K104.400.7%911.1K-0.1%39.7K
APTV
Aptiv PLC
-1.8%13461.42-3.4%1.5M-0.0%136.2K
BXP
BXP, Inc.
0.1%19264.34-0.9%1.4M0.8%42.8K
UHS
Universal Health Services, Inc. Class B
0.5%74145.852.2%621.9K0.2%36.0K
PPG
PPG Industries, Inc.
-1.1%779117.70-0.9%767.8K-0.1%63.3K
NVR
NVR, Inc.
-0.0%26391.000.6%14.0K-2.0%795
VTRS
Viatris Inc. Common Stock
-0.9%4.9K15.752.3%5.7M-1.7%267.3K
GEN
Gen Digital Inc. Common Stock
1.2%7.3K23.261.1%3.8M0.4%144.3K
IFF
International Flavors & Fragrances Inc.
-2.3%25974.71-1.6%1.2M-0.0%38.8K
PRU
Prudential Financial, Inc.
-0.2%1.9K108.480.2%795.4K-0.1%50.7K
EXR
Extra Space Storage, Inc.
-0.6%42147.761.2%576.1K-2.0%36.1K
WRB
W.R. Berkley Corporation
2.3%62968.962.7%1.2M-2.2%100.6K
HII
Huntington Ingalls Industries, Inc.
-0.1%170283.481.8%296.8K-0.3%22.2K
POOL
Pool Corporation
-0.2%1.4K194.84-0.3%426.0K0.0%16.7K
PKG
Packaging Corp of America
-4.4%35232.83-0.5%348.9K-0.0%15.5K
GL
Globe Life Inc.
0.5%292175.582.1%462.0K-0.0%18.4K
RVTY
Revvity, Inc.
-1.8%93599.900.9%811.4K-0.0%41.9K
DOC
Healthpeak Properties, Inc.
0.2%2.9K20.562.9%3.8M-0.4%129.3K
J
Jacobs Solutions Inc.
-0.2%410120.901.9%651.8K0.2%23.2K
TXT
Textron, Inc.
-0.1%20986.40-0.6%907.5K-0.0%81.0K
BLDR
Builders FirstSource, Inc.
-1.7%3.5K76.73-0.7%1.0M1.7%72.1K
TAP
Molson Coors Beverage Company Class B
1.0%8.8K39.710.2%1.9M-0.3%82.3K
WY
Weyerhaeuser Company
0.1%3.9K24.440.8%3.2M-0.4%112.1K
MGM
MGM RESORTS INTERNATIONAL
-0.4%2.2K46.920.7%1.6M-0.1%71.1K
TECH
Bio-Techne Corp.
-0.0%46556.261.2%1.3M1.1%68.5K
BAX
Baxter International Inc.
-0.5%37320.102.3%3.8M-0.1%214.3K
CRL
Charles River Laboratories International, Inc.
0.5%132186.602.8%395.9K0.8%21.3K
CINF
Cincinnati Financial Corp
-0.5%713175.811.9%408.7K-3.3%24.5K
NDSN
Nordson Corp
-1.0%86291.07-1.4%245.3K0.0%17.7K
LH
Labcorp Holdings Inc.
1.3%89258.591.7%275.7K-0.4%8.5K
ALLE
Allegion Public Limited Company
-0.6%21128.76-1.6%549.2K-0.0%31.1K
FOX
Fox Corporation Class B Common Stock
0.7%6.7K44.55-0.9%1.6M0.0%60.5K
SOLV
Solventum Corporation
-0.5%5073.990.6%945.5K0.0%42.1K
AMCR
Amcor plc Ordinary Shares
-0.3%3.9K40.43-0.5%1.7M0.2%97.9K
KIM
Kimco Realty Corp.
-0.2%1.1K25.192.0%2.7M-0.4%104.7K
MAA
Mid-America Apartment Communities, Inc.
0.7%57133.891.4%511.8K-0.2%18.8K
SBAC
SBA Communications Corp
0.3%130189.591.1%360.4K0.0%22.0K
PNR
Pentair plc
-0.4%8273.16-1.2%931.5K-0.6%50.0K
PFG
Principal Financial Group, Inc.
-1.8%18112.361.0%603.5K-1.7%28.1K
L
Loews Corporation
1.1%18110.582.2%606.4K-0.0%22.7K
AVY
Avery Dennison Corp.
2.0%340157.860.3%421.0K-0.0%14.8K
WYNN
Wynn Resorts Ltd
-0.8%1.5K104.150.5%634.7K-0.2%28.8K
HSIC
Henry Schein Inc
0.1%20480.101.8%812.5K-0.0%54.6K
NWS
News Corporation Class B Common Stock
-0.8%10.9K28.301.3%2.3M-0.0%56.1K
AOS
A.O. Smith Corporation
-1.9%1557.44-2.1%1.1M-0.0%53.7K
FTV
Fortive Corporation
-3.3%19560.34-2.2%1.1M-0.1%60.3K
AIZ
Assurant, Inc.
0.0%0265.301.5%232.7K-0.0%12.8K
CPT
Camden Property Trust
-0.2%557110.501.4%551.2K0.3%36.5K
HRL
Hormel Foods Corporation
1.5%6.7K24.722.5%2.3M0.4%164.1K
PSKY
Paramount Skydance Corporation Class B Common Stock
-0.6%63.5K9.71-1.7%5.7M0.1%191.5K
ESS
Essex Property Trust, Inc
0.0%15279.301.2%186.8K-0.1%10.9K
REG
Regency Centers Corporation
0.3%22478.671.7%661.8K-0.0%43.8K
FRT
Federal Realty Investment Trust
0.0%11123.681.6%382.4K-0.1%23.5K
BF.B
Brown-Forman Corporation Class B
0.7%60427.24-0.1%1.5M-0.0%81.3K
ARE
Alexandria Real Estate Equities, Inc.
-0.2%1.5K51.601.7%773.0K-0.0%38.5K
ERIE
Erie Indemnity Co
0.7%102221.124.5%172.4K-0.0%6.2K
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist