S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
A
Agilent Technologies Inc.
0.1%8.1K135.530.1%00.1%5.0M
AAPL
Apple Inc.
-0.2%298.3K312.06-0.1%0-0.2%70.0M
ABBV
ABBVIE INC.
0.2%3.0K217.72-0.4%0-0.1%7.6M
ABNB
Airbnb, Inc. Class A Common Stock
0.0%5.0K133.31-0.9%0-0.1%4.2M
ABT
Abbott Laboratories
0.6%14.7K85.60-0.8%0-0.1%21.1M
ACGL
Arch Capital Group Ltd
-0.7%74089.34-1.5%0-0.0%5.1M
ACN
Accenture PLC
0.0%16.7K187.074.9%00.3%10.8M
ADBE
Adobe Inc.
1.8%78.7K259.217.4%01.0%10.8M
ADI
Analog Devices, Inc.
-1.0%16.6K413.85-1.2%0-0.3%5.5M
ADM
Archer Daniels Midland Company
-0.0%1.4K79.78-0.3%00.6%5.9M
ADP
Automatic Data Processing
0.0%5.3K221.840.9%01.2%3.4M
ADSK
Autodesk Inc
0.0%113.0K231.31-4.0%00.3%7.6M
AEE
Ameren Corporation
-0.0%1107.97-0.9%00.2%3.9M
AEP
American Electric Power Company, Inc.
0.0%11.1K126.67-0.9%00.1%5.7M
AES
AES Corporation
0.0%4.1K14.67-0.1%00.2%8.4M
AFL
Aflac Inc.
-0.8%734112.42-0.2%00.7%7.0M
AIG
American International Group, Inc.
-0.2%66474.23-0.2%00.0%5.3M
AIZ
Assurant, Inc.
0.0%8248.870.6%00.1%604.8K
AJG
Arthur J. Gallagher & Co.
-0.3%304201.11-0.8%01.2%1.8M
AKAM
Akamai Technologies Inc
3.2%4.5K149.544.5%00.2%5.7M
ALB
Albemarle Corporation
0.4%9.3K176.420.1%0-0.6%2.5M
ALGN
Align Technology Inc
0.0%206174.951.0%00.0%1.2M
ALL
The Allstate Corporation
-0.1%442206.09-0.6%0-0.0%2.9M
ALLE
Allegion Public Limited Company
-1.5%8130.07-1.0%00.0%1.5M
AMAT
Applied Materials Inc
0.4%42.6K450.060.1%0-0.2%8.5M
AMCR
Amcor plc Ordinary Shares
-0.6%2.5K38.82-1.1%00.4%6.5M
AMD
Advanced Micro Devices
0.5%712.9K516.10-0.4%0-0.2%31.2M
AME
Ametek, Inc.
-0.1%48.8K225.850.2%00.3%2.1M
AMGN
Amgen Inc
0.0%31.1K336.790.1%0-0.0%3.0M
AMP
Ameriprise Financial, Inc.
0.2%51445.711.3%0-0.0%1.6M
AMT
American Tower Corporation
-0.1%687186.960.1%00.0%4.3M
AMZN
Amazon.Com Inc
-0.8%639.0K270.64-1.2%0-0.0%54.7M
ANET
Arista Networks
1.3%58.2K159.472.7%00.2%15.4M
AON
Aon plc Class A
0.0%332316.06-0.7%00.0%2.9M
AOS
A.O. Smith Corporation
-2.9%27656.72-1.6%00.4%1.7M
APA
APA Corporation Common Stock
9.0%7.1K36.43-0.3%0-0.0%6.2M
APD
Air Products & Chemicals, Inc.
-0.3%99.9K278.62-1.8%01.0%2.0M
APH
Amphenol Corporation
0.8%22.9K148.760.7%0-0.3%13.7M
APO
Apollo Global Management, Inc.
-0.4%1.8K128.710.9%0-0.4%5.2M
APP
Applovin Corporation Class A Common Stock
1.4%42.8K613.092.2%0-0.3%6.3M
APTV
Aptiv PLC
-0.4%75567.946.7%0-1.0%8.6M
ARE
Alexandria Real Estate Equities, Inc.
-0.1%59149.68-0.8%0-0.3%3.1M
ARES
Ares Management Corporation Class A Common Stock
-0.8%324128.502.0%0-0.0%4.3M
ATO
Atmos Energy Corporation
-0.3%248.0K169.13-2.3%0-0.1%6.5M
AVB
AvalonBay Communities, Inc.
-0.7%1182.51-1.3%00.0%1.8M
AVGO
Broadcom Inc. Common Stock
1.5%313.7K446.774.7%0-0.2%41.8M
AVY
Avery Dennison Corp.
-0.0%1.4K159.07-1.3%00.1%1.1M
AWK
American Water Works Company, Inc
0.6%7.6K123.270.8%00.1%5.5M
AXON
Axon Enterprise, Inc. Common Stock
0.0%8.4K448.722.1%00.2%1.5M
AXP
American Express Company
0.1%4.4K316.470.4%0-0.1%4.5M
AZO
AutoZone, Inc.
-0.4%5022935.19-2.4%00.3%494.6K
BA
Boeing Company
0.0%41.8K231.151.0%0-0.2%6.9M
BAC
Bank of America Corporation
0.3%52.6K51.601.6%0-0.1%57.9M
BALL
Ball Corporation
-0.2%92454.67-2.8%0-0.1%8.2M
BAX
Baxter International Inc.
-0.5%62118.78-2.4%00.2%8.5M
BBY
Best Buy Company, Inc.
-0.9%12.8K77.954.3%0-0.1%10.2M
BDX
Becton, Dickinson and Co.
-0.0%225147.12-0.9%00.2%3.7M
BEN
Franklin Resources, Inc.
-0.5%19631.02-0.6%00.2%4.3M
BF.B
Brown-Forman Corporation Class B
0.5%31525.72-0.9%00.1%2.8M
BG
Bunge Global SA
-0.6%188.3K123.30-0.3%00.1%2.5M
BIIB
Biogen Inc. Common Stock
0.0%55196.00-0.2%00.3%1.9M
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
BKNG
Booking Holdings Inc. Common Stock
0.0%9.9K167.43-1.4%0-0.1%8.5M
BKR
Baker Hughes Company
1.7%10.9K63.88-1.3%00.5%14.4M
BLDR
Builders FirstSource, Inc.
-0.7%1.3K76.26-0.6%0-0.1%10.2M
BLK
Blackrock, Inc.
0.3%7021046.880.0%0-0.1%1.1M
BMY
Bristol-Myers Squibb Co.
-0.1%12.8K57.180.5%0-0.1%27.6M
BR
Broadridge Financial Solutions Inc
0.0%298153.722.7%0-0.0%2.4M
BRK.B
BERKSHIRE HATHAWAY Class B
-0.0%62.4K474.51-0.6%0-0.1%7.9M
BRO
Brown & Brown, Inc.
-0.1%3.6K56.25-1.0%00.7%3.7M
BSX
Boston Scientific Corp.
-0.8%94.2K48.31-1.6%00.2%37.3M
BX
Blackstone Inc.
-0.2%14.2K116.970.7%0-0.5%8.4M
BXP
BXP, Inc.
-0.7%2160.01-1.0%0-0.1%2.0M
C
Citigroup Inc.
0.1%176.5K125.901.0%0-0.4%17.3M
CAG
Conagra Brands, Inc.
-0.5%31.6K13.28-0.7%00.5%13.9M
CAH
Cardinal Health, Inc.
0.6%725196.80-1.5%00.1%3.1M
CARR
Carrier Global Corporation
-0.8%3.6K63.870.1%00.9%10.4M
CAT
Caterpillar Inc.
-0.2%9.2K875.87-1.3%0-0.2%5.2M
CB
Chubb Limited
-0.1%638311.73-1.4%0-0.0%4.0M
CBOE
Cboe Global Markets, Inc.
-0.2%330333.56-3.1%0-0.3%2.6M
CBRE
CBRE GROUP, INC.
-0.9%184125.04-1.1%00.4%6.3M
CCI
Crown Castle Inc.
-0.1%16491.500.5%00.2%5.3M
CCL
Carnival Corporation Ltd.
0.8%1.5M28.060.4%0-0.2%37.0M
CDNS
Cadence Design Systems
-0.4%6.1K374.930.3%0-0.4%3.2M
CDW
CDW Corporation
0.0%6.4K125.458.0%00.9%4.8M
CEG
Constellation Energy Corporation Common Stock
-0.5%24.2K287.750.5%00.0%2.5M
CF
CF Industries Holding, Inc.
-0.8%4.3K112.35-3.6%0-0.4%4.5M
CFG
Citizens Financial Group, Inc.
0.6%1562.26-0.2%00.9%8.6M
CHD
Church & Dwight Co., Inc.
-0.1%22995.63-2.0%00.0%3.3M
CHRW
C.H. Robinson Worldwide, Inc.
0.0%227178.651.8%01.4%2.7M
CHTR
Charter Comm Inc Del CL A New
0.0%1.4K144.05-2.2%0-0.6%3.8M
CI
The Cigna Group
-0.0%742277.40-2.4%0-0.0%2.4M
CIEN
Ciena Corporation
-0.6%19.8K580.231.8%0-0.4%3.9M
CINF
Cincinnati Financial Corp
0.0%16157.42-1.6%00.1%835.9K
CL
Colgate-Palmolive Company
-0.1%63390.13-1.7%00.0%6.7M
CLX
Clorox Company
-2.3%11.8K90.02-6.4%00.2%4.7M
CMCSA
Comcast Corp
0.1%75.8K24.86-1.1%00.1%50.7M
CME
CME Group Inc.
0.0%712273.54-1.4%00.1%6.5M
CMG
Chipotle Mexican Grill, Inc.
-0.5%56.8K31.86-1.7%00.4%29.9M
CMI
Cummins Inc.
-0.2%591646.63-3.3%00.8%1.5M
CMS
CMS Energy Corporation
1.4%1172.57-0.8%00.0%5.8M
CNC
Centene Corporation
1.1%63459.601.2%0-1.2%7.9M
CNP
CenterPoint Energy, Inc.
0.1%1.9K42.260.1%01.6%8.7M
COF
Capital One Financial
0.1%203.2K187.930.5%0-0.2%8.5M
COHR
Coherent Corp.
-0.5%264.8K361.47-4.1%0-0.8%11.1M
COIN
Coinbase Global, Inc. Class A Common Stock
0.3%183.0K189.033.7%0-0.3%10.2M
COO
The Cooper Companies, Inc. Common Stock
0.0%6861.210.3%0-0.0%5.7M
COP
ConocoPhillips
-0.8%14.3K113.98-0.9%00.2%12.4M
COR
Cencora, Inc.
2.0%1.9K269.360.6%00.0%3.1M
COST
Costco Wholesale Corp
-0.9%58.4K956.32-3.9%00.2%7.0M
CPAY
Corpay, Inc.
-1.8%2361.802.7%00.0%780.7K
CPB
The Campbell's Company Common Stock
0.0%12.8K21.111.5%00.1%9.3M
CPRT
Copart Inc
0.0%3.5K32.77-1.5%00.5%16.9M
CPT
Camden Property Trust
-0.6%34106.56-1.4%00.0%1.7M
CRH
CRH Public Limited Company
1.4%1.7K108.791.9%0-0.1%7.4M
CRL
Charles River Laboratories International, Inc.
-0.2%1.0K180.71-0.3%00.0%1.0M
CRM
Salesforce, Inc.
2.3%264.0K191.108.5%00.8%34.0M
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
1.4%43.1K731.008.9%0-0.2%4.8M
CSCO
Cisco Systems, Inc. Common Stock (DE)
1.5%324.7K120.421.5%00.1%42.2M
CSGP
CoStar Group Inc
0.0%2.5K32.20-0.3%01.4%7.8M
CSX
CSX Corporation
-0.6%16.1K45.26-1.2%0-0.1%26.5M
CTAS
Cintas Corp
-1.0%3.7K171.26-1.0%0-0.1%4.3M
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M
CTSH
Cognizant Technology Solutions
0.0%11.7K55.763.5%0-0.2%14.8M
CTVA
Corteva, Inc. Common Stock
0.0%16778.28-2.9%01.9%6.4M
CVNA
Carvana Co.
0.0%19.3K73.00-0.7%00.3%16.5M
CVS
CVS HEALTH CORPORATION
-0.5%3.2K90.98-2.1%00.3%9.7M
CVX
Chevron Corporation
-0.2%23.6K182.46-0.3%0-0.1%13.9M
D
Dominion Energy, Inc Common Stock
-1.0%9.9K66.94-0.7%0-0.1%15.7M
DAL
Delta Air Lines, Inc.
0.2%48.3K82.48-0.0%00.1%8.2M
DASH
DoorDash, Inc. Class A Common Stock
0.0%7.0K159.291.7%00.0%5.7M
DD
DuPont de Nemours, Inc. Common Stock
-0.2%1.2K48.421.5%0-0.1%6.4M
DDOG
Datadog, Inc. Class A Common Stock
0.8%19.2K247.359.8%0-0.2%9.4M
DE
Deere & Company
-0.2%602542.180.6%00.1%2.3M
DECK
Deckers Outdoor Corp
0.3%3.0K113.85-0.4%0-1.3%2.9M
DELL
Dell Technologies Inc.
31.9%4.1M420.9132.8%00.0%42.4M
DG
Dollar General Corp.
-0.8%5.8K110.610.6%00.4%5.5M
DGX
Quest Diagnostics Inc.
0.2%84194.90-0.7%0-0.0%1.3M
DHI
D.R. Horton Inc.
0.1%855147.090.1%0-0.1%5.9M
DHR
Danaher Corporation
0.5%8.7K182.671.1%0-0.0%7.0M
DIS
The Walt Disney Company
-0.3%17.9K101.83-1.8%00.2%13.3M
DLR
Digital Realty Trust, Inc.
0.2%24.2K190.00-0.7%00.5%3.4M
DLTR
Dollar Tree Inc.
0.1%1.1M116.443.0%0-0.5%7.4M
DOC
Healthpeak Properties, Inc.
-0.1%2.3K19.15-1.9%01.3%61.9M
DOV
Dover Corporation
0.1%5211.36-0.5%0-0.4%1.3M
DOW
Dow Inc.
-0.8%17.5K33.75-2.9%0-0.0%17.2M
DPZ
Domino's Pizza Inc.
0.0%3.5K310.580.1%0-0.1%714.2K
DRI
Darden Restaurants, Inc.
0.0%168203.91-0.3%0-0.1%1.4M
DTE
DTE Energy Company
0.0%431142.87-0.4%00.9%1.3M
DUK
Duke Energy Corporation
0.1%1.1K122.73-0.8%0-0.1%3.9M
DVA
DaVita Inc.
0.0%109194.36-1.4%0-0.0%984.1K
DVN
Devon Energy Corporation
0.2%63.9K44.490.9%00.0%21.8M
DXCM
DexCom, Inc.
0.0%5.2K73.741.9%0-0.5%9.3M
EA
Electronic Arts Inc
0.0%3.7K201.720.3%00.5%5.2M
EBAY
eBay Inc
0.0%6.1K109.27-2.5%00.1%9.5M
ECL
Ecolab, Inc.
-0.1%53.5K256.00-1.6%00.7%2.9M
ED
Consolidated Edison, Inc.
0.1%79105.63-0.6%00.7%8.3M
EFX
Equifax, Incorporated
0.0%298165.791.2%0-0.0%1.7M
EG
Everest Group, Ltd.
0.0%5324.03-2.8%00.2%786.0K
EIX
Edison International
0.7%1.3K69.94-0.5%0-0.5%5.1M
EL
The Estee Lauder Companies Inc. Class A
0.0%9.8K88.95-2.1%00.4%5.6M
ELV
Elevance Health, Inc.
0.3%21393.190.1%00.1%2.5M
EME
EMCOR Group, Inc.
-0.1%440826.82-2.5%00.3%685.8K
EMR
Emerson Electric Co.
0.4%1.1K143.821.4%0-0.4%3.9M
EOG
EOG Resources, Inc.
-0.6%1.2K133.38-0.9%0-0.2%7.7M
EPAM
EPAM SYSTEMS, INC.
0.1%4.3K102.461.0%00.3%1.6M
EQIX
Equinix, Inc. Common Stock REIT
0.0%991068.04-0.1%0-0.0%943.9K
EQR
Equity Residential
-1.1%26865.45-1.2%0-0.1%8.1M
EQT
EQT CORP
0.2%12.0K54.93-0.8%00.4%10.7M
ERIE
Erie Indemnity Co
0.0%151213.07-2.4%00.0%243.4K
ES
Eversource Energy
-0.0%8268.27-1.2%00.5%6.1M
ESS
Essex Property Trust, Inc
0.0%26272.64-1.4%00.0%739.9K
ETN
Eaton Corporation, plc Ordinary Shares
0.4%6.5K400.60-0.3%00.2%3.3M
ETR
Entergy Corporation
-0.0%325109.05-0.5%00.2%5.0M
EVRG
Evergy, Inc.
2.4%2082.04-1.0%0-0.0%2.5M
EW
Edwards Lifesciences Corp
0.0%2.0K86.470.6%0-0.4%7.3M
EXC
Exelon Corporation
0.0%6.7K45.640.1%00.4%16.4M
EXE
Expand Energy Corporation Common Stock
0.0%1.8K92.98-0.7%00.1%5.8M
EXPD
Expeditors International of Washington, Inc.
-0.4%4.0K157.99-0.6%00.0%2.1M
EXPE
Expedia Group, Inc. Common Stock
0.0%1.9K225.79-0.8%0-0.1%2.2M
EXR
Extra Space Storage, Inc.
-4.0%21144.31-1.0%00.0%1.3M
F
Ford Motor Company
1.2%7.9M17.444.7%00.1%154.2M
FANG
Diamondback Energy, Inc.
3.3%3.6K191.48-1.4%00.5%4.6M
FAST
Fastenal Co
0.0%8.4K44.20-1.3%00.0%8.2M
FCX
Freeport-McMoran Inc.
-1.2%43.9K65.71-0.2%0-0.2%11.4M
FDS
Factset Research Systems
-2.0%38245.472.8%00.0%996.5K
FDX
FedEx Corporation
0.2%3.2K411.750.1%00.1%2.2M
FE
FirstEnergy Corp.
1.6%2346.390.4%00.6%5.7M
FFIV
F5, Inc. Common Stock
0.0%287383.450.0%0-1.2%1.7M
FICO
Fair Isaac Corporation
0.3%3711250.59-3.5%00.8%344.2K
FIS
Fidelity National Information Services, Inc.
-0.1%4.4K42.991.8%00.3%14.0M
FISV
Fiserv, Inc. Common Stock
-0.0%16.1K56.561.3%0-0.0%11.9M
FITB
Fifth Third Bancorp
-1.2%11049.930.1%0-0.3%16.3M
FIX
Comfort Systems USA, Inc.
0.5%29.1K1828.21-1.4%0-0.4%875.4K
FOX
Fox Corporation Class B Common Stock
0.0%28957.39-3.1%00.8%2.7M
FOXA
Fox Corporation Class A Common Stock
0.0%2463.92-2.9%0-0.0%4.3M
FRT
Federal Realty Investment Trust
0.1%645119.63-1.1%0-0.1%1.8M
FSLR
First Solar, Inc.
1.0%31.1K306.791.1%0-0.6%6.0M
FTNT
Fortinet, Inc.
-0.6%15.7K137.976.4%00.2%9.6M
FTV
Fortive Corporation
0.0%158.32-1.4%00.1%8.0M
GD
General Dynamics Corporation
0.7%535346.82-0.6%00.2%1.2M
GDDY
GoDaddy Inc
-0.2%18685.83-0.1%00.0%17.6M
GE
GE Aerospace
-0.4%11.1K323.760.9%0-0.2%9.3M
GEHC
GE HealthCare Technologies Inc. Common Stock
0.0%6.6K62.34-0.8%00.2%5.6M
GEN
Gen Digital Inc. Common Stock
0.3%4.7K25.795.1%00.5%13.7M
GEV
GE Vernova Inc.
0.3%41.4K968.32-2.8%0-0.0%5.3M
GILD
Gilead Sciences Inc
0.0%8.8K134.43-1.3%0-0.3%17.5M
GIS
General Mills, Inc.
-0.6%14.2K33.81-0.2%00.2%16.5M
GL
Globe Life Inc.
0.7%8153.24-0.4%00.0%584.8K
GLW
Corning Incorporated
0.6%191.3K181.16-1.0%0-0.4%16.9M
GM
General Motors Company
-0.4%9.9K83.24-1.3%0-0.2%15.6M
GNRC
GENERAC HOLDINGS INC
-0.8%878277.91-0.6%01.6%810.4K
GOOG
Alphabet Inc. Class C Capital Stock
-1.2%466.7K376.43-2.5%00.1%48.1M
GOOGL
Alphabet Inc. Class A Common Stock
-1.2%790.2K380.39-2.5%00.1%44.4M
GPC
Genuine Parts Company
-1.2%11998.70-0.6%0-0.1%2.4M
GPN
Global Payments, Inc.
0.1%3.3K75.512.1%0-0.1%4.0M
GRMN
Garmin Ltd
-0.2%143233.92-1.0%0-0.1%1.9M
GS
Goldman Sachs Group Inc.
0.3%5.8K1025.561.7%0-0.3%2.2M
GWW
W.W. Grainger, Inc.
0.0%11234.24-1.1%00.0%461.1K
HAL
Halliburton Company
-0.5%15.1K38.85-1.2%01.1%20.8M
HAS
Hasbro, Inc.
0.0%26786.17-0.2%0-0.1%2.0M
HBAN
Huntington Bancshares Inc
0.0%2.8K16.361.5%0-1.1%40.7M
HCA
HCA Healthcare, Inc.
-0.1%202378.54-1.5%00.5%2.4M
HD
Home Depot, Inc.
-0.1%5.8K317.14-1.3%00.2%7.0M
HIG
The Hartford Insurance Group, Inc.
-0.4%881127.13-1.4%0-0.1%3.3M
HII
Huntington Ingalls Industries, Inc.
-0.6%977308.17-4.0%00.2%878.4K
HLT
Hilton Worldwide Holdings Inc.
-6.4%118327.66-2.9%00.1%2.8M
HON
Honeywell International, Inc.
-0.4%6.8K237.862.1%0-0.0%5.5M
HOOD
Robinhood Markets, Inc. Class A Common Stock
0.6%962.6K94.3011.2%0-0.3%64.4M
HPE
Hewlett Packard Enterprise Company
11.7%2.8M43.0412.6%03.0%87.0M
HPQ
HP Inc.
7.2%719.2K27.048.1%00.2%59.0M
HRL
Hormel Foods Corporation
-1.2%11.7K23.23-1.5%00.4%38.9M
HSIC
Henry Schein Inc
0.0%3676.580.3%0-0.1%2.5M
HST
Host Hotels & Resorts, Inc.
0.0%58822.98-1.3%00.1%8.8M
HSY
The Hershey Company
-0.9%123194.03-1.5%0-0.5%2.8M
HUBB
Hubbell Incorporated
0.2%71473.61-0.1%00.1%781.1K
HUM
Humana Inc.
0.5%149305.42-1.1%0-0.1%1.6M
HWM
Howmet Aerospace Inc.
-0.2%1.8K258.25-0.6%0-0.4%6.6M
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
0.0%4.4K86.974.6%0-0.2%7.3M
IBM
International Business Machines Corporation
4.9%680.4K297.8012.7%00.1%28.5M
ICE
Intercontinental Exchange Inc.
0.5%953147.85-0.3%00.9%8.1M
IDXX
Idexx Laboratories Inc
0.0%410563.53-0.8%0-0.1%1.4M
IEX
IDEX Corporation
-0.5%20210.830.4%00.0%1.0M
IFF
International Flavors & Fragrances Inc.
2.5%18.3K76.05-2.5%0-0.1%5.5M
INCY
Incyte Genomics Inc
0.0%93896.74-0.8%00.7%2.9M
INTC
Intel Corp
1.7%3.2M114.68-5.1%00.6%191.6M
INTU
Intuit Inc
1.2%51.5K331.535.9%0-0.1%8.9M
INVH
Invitation Homes Inc. Common Stock
-0.9%9829.25-0.4%00.1%9.1M
IP
International Paper Co.
-1.0%1.3K33.470.5%00.1%8.8M
IQV
IQVIA Holdings Inc.
-0.3%586182.210.6%00.3%2.6M
IR
Ingersoll Rand Inc. Common Stock
-3.3%1.3K71.640.9%0-0.7%5.4M
IRM
Iron Mountain Inc.
0.0%22128.251.1%00.0%2.4M
ISRG
Intuitive Surgical Inc.
0.0%5.8K424.640.2%00.0%3.4M
IT
Gartner, Inc.
0.8%136162.200.6%00.7%8.7M
ITW
Illinois Tool Works Inc.
-0.5%97247.28-0.9%00.1%3.0M
IVZ
Invesco LTD
-0.2%1.0M28.461.4%00.1%8.0M
J
Jacobs Solutions Inc.
-0.5%384119.860.8%0-0.1%2.3M
JBHT
JB Hunt Transport Services Inc
0.0%2.3K276.431.4%0-0.0%1.6M
JBL
Jabil Inc.
0.7%1.5K364.560.3%0-0.1%2.0M
JCI
Johnson Controls International plc
-0.7%165.7K134.06-1.5%01.0%5.3M
JKHY
Henry (Jack) & Associates
1.1%242136.320.1%00.1%8.2M
JNJ
Johnson & Johnson
0.3%1.1M225.33-2.4%00.0%13.9M
JPM
JPMorgan Chase & Co.
-0.1%23.6K299.310.9%0-0.3%14.0M
KDP
Keurig Dr Pepper Inc.
0.0%7.2K30.03-0.0%0-0.1%18.2M
KEY
KeyCorp
-0.3%49221.33-0.0%0-0.0%19.9M
KEYS
Keysight Technologies, Inc.
-0.3%412338.33-0.2%0-0.9%3.0M
KHC
The Kraft Heinz Company Common Stock
0.0%96.9K24.01-1.9%00.1%21.1M
KIM
Kimco Realty Corp.
0.1%2024.08-0.4%0-1.4%7.3M
KKR
KKR & Co. Inc.
-0.6%2.7K95.942.0%00.1%5.2M
KLAC
KLA Corporation Common Stock
8.6%46.6K1921.71-0.3%0-0.0%1.1M
KMB
Kimberly-Clark Corp.
0.0%2.7K97.60-2.5%00.2%8.7M
KMI
Kinder Morgan, Inc.
-0.5%4.5K31.08-2.6%00.3%20.9M
KO
Coca-Cola Company
-0.6%1.2M79.01-1.7%00.1%32.5M
KR
The Kroger Co.
0.3%5.0K62.15-2.4%00.4%12.8M
KVUE
Kenvue Inc.
-0.3%1.2K17.28-2.0%00.3%33.9M
L
Loews Corporation
-0.8%111103.55-1.2%00.7%2.6M
LDOS
Leidos Holdings, Inc.
0.7%4.7K127.80-2.9%00.5%2.6M
LEN
Lennar Corporation Class A
0.8%3.1K89.780.0%00.0%3.2M
LH
Labcorp Holdings Inc.
0.0%82260.06-1.0%0-0.0%930.4K
LHX
L3Harris Technologies, Inc.
0.0%2.2K315.180.1%0-0.4%1.8M
LII
Lennox International Inc.
0.0%20502.161.0%00.0%609.4K
LIN
Linde plc Ordinary Share
0.0%5.4K497.69-0.9%0-0.0%4.5M
LITE
Lumentum Holdings Inc. Common Stock
0.4%241.8K854.96-0.7%0-0.7%6.4M
LLY
Eli Lilly & Co.
-0.4%21.8K1105.00-1.9%00.0%4.6M
LMT
Lockheed Martin Corp.
-0.3%6.2K530.45-1.3%00.1%2.2M
LNT
Alliant Energy Corporation Common Stock
0.0%871.61-0.8%0-0.0%3.0M
LOW
Lowe's Companies Inc.
-0.4%2.2K214.36-1.6%00.2%3.6M
LRCX
Lam Research Corp
0.1%53.6K318.180.1%0-0.2%10.9M
LULU
lululemon athletica inc.
0.3%21.3K131.18-0.1%0-0.0%3.5M
LUV
Southwest Airlines Co.
-0.2%17.2K42.95-0.8%00.0%5.8M
LVS
Las Vegas Sands Corp.
0.2%1.0K50.57-1.1%00.0%4.4M
LYB
LyondellBasell Industries N.V. Class A
-0.0%1.6K66.65-2.5%00.3%6.4M
LYV
Live Nation Entertainment Inc.
-1.2%20168.410.8%00.2%3.6M
MA
Mastercard Incorporated
0.0%5.7K493.980.0%00.1%5.7M
MAA
Mid-America Apartment Communities, Inc.
0.0%18129.07-1.3%0-0.0%1.7M
MAR
Marriott International Class A Common Stock
0.0%2.1K375.60-2.6%00.2%2.3M
MAS
Masco Corporation
-0.5%31070.25-0.6%00.0%2.9M
MCD
McDonald's Corporation
-0.1%31.4K279.200.4%00.1%4.9M
MCHP
Microchip Technology Inc
7.0%16.7K94.65-1.4%0-0.3%11.4M
MCK
McKesson Corporation
0.5%2.2K742.44-1.9%00.8%1.9M
MCO
Moody's Corporation
-0.3%49453.250.6%00.3%2.1M
MDLZ
Mondelez International, Inc. Class A
0.0%177.2K61.17-2.0%00.5%8.9M
MDT
Medtronic plc
0.4%144.5K73.81-2.3%00.5%22.2M
MET
MetLife, Inc.
-0.1%2382.690.9%00.0%6.9M
META
Meta Platforms, Inc. Class A Common Stock
-0.5%178.9K632.51-0.4%0-0.0%19.8M
MGM
MGM RESORTS INTERNATIONAL
-0.7%40243.671.7%0-0.3%6.9M
MKC
McCormick & Company, Incorporated Non-VTG CS
1.5%99.5K47.371.2%0-0.0%8.3M
MLM
Martin Marietta Materials
-0.5%464581.641.1%00.0%1.2M
MMM
3M Company
-0.4%202.9K153.130.2%0-0.1%7.9M
MNST
Monster Beverage Corporation
0.0%6.4K88.080.1%0-1.3%9.5M
MO
Altria Group, Inc.
-0.8%16.2K69.58-3.3%00.2%13.1M
MOS
The Mosaic Company
-0.5%27.2K23.90-0.7%0-0.2%8.9M
MPC
MARATHON PETROLEUM CORPORATION
-0.4%772248.77-1.0%0-0.0%2.9M
MPWR
Monolithic Power Systems, Inc.
6.9%1.4K1566.21-4.1%0-0.0%1.2M
MRK
Merck & Co., Inc.
0.1%12.0K118.72-1.0%00.1%16.6M
MRNA
Moderna, Inc. Common Stock
-0.5%26.9K47.19-0.8%00.4%6.3M
MRSH
Marsh
-0.2%969159.970.3%0-0.6%5.9M
MS
Morgan Stanley
0.5%96.8K208.002.1%0-0.0%8.3M
MSCI
MSCI, Inc.
-0.1%345631.380.8%00.1%1.1M
MSFT
Microsoft Corp
1.6%1.5M450.245.4%0-0.1%80.1M
MSI
Motorola Solutions, Inc. New
0.3%2.7K403.28-2.0%01.2%2.1M
MTB
M&T Bank Corp.
-3.6%22216.110.8%0-0.0%1.7M
MTD
Mettler-Toledo International
0.1%181180.581.5%0-1.6%509.2K
MU
Micron Technology, Inc.
2.7%2.6M971.005.1%0-0.6%60.5M
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
1.4%1.1M18.340.3%0-0.2%19.5M
NDAQ
Nasdaq, Inc. Common Stock
0.2%3.3K92.521.7%0-0.2%5.0M
NDSN
Nordson Corp
0.0%133287.33-0.3%00.0%543.9K
NEE
NextEra Energy, Inc.
-0.3%25.8K87.01-0.3%00.1%25.3M
NEM
Newmont Corporation
0.1%27.4K109.811.5%0-0.3%14.7M
NFLX
NetFlix Inc
0.2%418.1K86.02-0.4%0-0.0%39.8M
NI
NiSource Inc.
-0.2%2946.22-1.2%00.4%4.5M
NKE
Nike, Inc.
-0.5%262.5K46.23-2.4%00.0%38.9M
NOC
Northrop Grumman Corp.
0.3%3.7K563.680.8%00.3%2.0M
NOW
SERVICENOW, INC.
8.8%3.1M124.3714.4%03.6%68.2M
NRG
NRG Energy, Inc.
-1.0%528134.08-2.5%00.3%3.6M
NSC
Norfolk Southern Corp.
-0.5%306304.96-0.9%00.1%1.6M
NTAP
NetApp, Inc
0.0%172.1K174.2922.4%0-0.3%15.9M
NTRS
Northern Trust Corp
0.0%2165.45-1.7%01.8%3.0M
NUE
Nucor Corporation
0.0%568250.000.3%0-1.3%3.4M
NVDA
Nvidia Corp
0.2%3.0M211.14-1.4%00.6%289.4M
NVR
NVR, Inc.
0.0%46100.39-0.9%00.9%55.0K
NWS
News Corporation Class B Common Stock
0.0%23.8K29.82-1.7%00.0%2.1M
NWSA
News Corporation Class A Common Stock
0.0%5826.10-1.6%00.3%6.6M
NXPI
NXP Semiconductors N.V.
-2.5%7.3K321.35-2.7%00.1%3.8M
O
Realty Income Corporation
-0.1%40.9K61.28-0.7%00.1%14.7M
ODFL
Old Dominion Freight Line
0.0%999225.151.9%0-2.0%3.7M
OKE
Oneok, Inc.
-0.9%6.8K83.94-3.5%00.8%8.3M
OMC
Omnicom Group Inc.
-1.6%2572.71-1.9%00.0%7.0M
ON
ON Semiconductor Corp
0.9%48.7K120.62-2.5%0-0.1%11.3M
ORCL
Oracle Corp
2.6%1.1M225.7810.8%00.2%41.1M
ORLY
O'Reilly Automotive, Inc.
-0.2%13.7K86.88-2.6%00.2%11.5M
OTIS
Otis Worldwide Corporation
-0.3%1.8K70.84-0.5%00.4%3.9M
OXY
Occidental Petroleum Corporation
-0.9%88.5K56.63-1.2%0-0.1%14.4M
PANW
Palo Alto Networks, Inc. Common Stock
-2.4%53.5K281.699.3%0-0.2%15.0M
PAYX
Paychex Inc
0.0%5.9K96.981.5%0-0.1%5.7M
PCAR
Paccar Inc
0.0%4.0K110.37-1.6%00.0%3.6M
PCG
PG&E Corporation
0.1%11.4K16.340.3%0-0.3%24.8M
PEG
Public Service Enterprise Group Incorporated
0.5%5778.65-0.6%0-0.0%4.9M
PEP
PepsiCo, Inc.
1.0%27.9K144.19-1.4%00.1%12.8M
PFE
Pfizer Inc.
0.1%538.1K26.180.2%0-0.1%48.5M
PFG
Principal Financial Group, Inc.
0.0%33103.620.3%0-0.1%2.2M
PG
Procter & Gamble Company
-0.2%6.0K143.56-1.6%00.2%12.4M
PGR
Progressive Corporation
0.2%1.3K190.40-2.1%0-0.0%6.6M
PH
Parker-Hannifin Corporation
-0.4%496844.63-1.0%0-0.4%1.0M
PHM
Pultegroup, Inc.
-0.6%434118.180.1%00.3%2.4M
PKG
Packaging Corp of America
-0.6%54218.910.4%0-0.0%1.0M
PLD
PROLOGIS, INC.
-0.1%185.7K143.47-1.5%0-0.2%8.0M
PLTR
Palantir Technologies Inc. Class A Common Stock
3.1%2.9M156.549.2%0-0.1%92.2M
PM
Philip Morris International Inc.
-1.5%5.5K177.38-0.7%00.0%6.0M
PNC
PNC Financial Services Group
-0.0%87221.120.6%0-0.1%2.9M
PNR
Pentair plc
0.3%10370.84-0.7%00.8%6.2M
PNW
Pinnacle West Capital Corporation
2.3%687.8K99.74-1.1%00.1%1.1M
PODD
Insulet Corporation
0.0%250144.941.6%00.7%2.1M
POOL
Pool Corporation
0.0%125181.40-1.8%02.1%732.7K
PPG
PPG Industries, Inc.
0.0%1.0K112.980.1%0-0.0%2.6M
PPL
PPL Corporation
0.0%15735.390.2%0-0.1%10.9M
PRU
Prudential Financial, Inc.
-0.1%430100.640.0%00.1%3.7M
PSA
Public Storage
-0.1%17303.69-1.8%00.0%1.5M
PSKY
Paramount Skydance Corporation Class B Common Stock
0.0%15.3K10.61-1.9%00.4%7.0M
PSX
PHILLIPS 66
-1.1%1.4K175.88-0.5%00.0%3.3M
PTC
PTC, INC
-0.7%1.1K138.73-0.0%00.1%3.1M
PWR
Quanta Services, Inc.
-0.7%2.4K711.73-2.5%00.1%2.2M
PYPL
PayPal Holdings, Inc. Common Stock
0.0%143.1K44.750.7%00.2%18.8M
Q
Qnity Electronics, Inc.
0.0%4.2K156.00-1.9%00.9%2.5M
QCOM
Qualcomm Inc
2.2%632.8K251.023.2%0-0.1%28.8M
RCL
Royal Caribbean Group
0.6%15.1K284.631.2%0-0.0%4.2M
REG
Regency Centers Corporation
0.0%3.7K77.35-1.5%0-0.1%3.1M
REGN
Regeneron Pharmaceuticals Inc
0.0%1.6K614.78-1.1%00.2%2.2M
RF
Regions Financial Corp.
0.6%1.0K28.000.6%0-0.4%13.7M
RJF
Raymond James Financial, Inc.
0.7%7143.411.0%00.0%2.5M
RL
Ralph Lauren Corporation
-0.3%339363.90-1.9%00.1%918.4K
RMD
ResMed Inc.
0.3%652190.57-6.3%00.4%3.5M
ROK
Rockwell Automation, Inc.
0.2%259451.06-0.8%0-0.6%1.1M
ROL
Rollins, Inc.
-1.9%8.3K47.60-3.7%00.1%11.5M
ROP
Roper Technologies, Inc. Common Stock
0.0%1.0K325.531.8%00.3%1.4M
ROST
Ross Stores Inc
0.0%10.8K231.732.0%0-2.1%11.3M
RSG
Republic Services Inc.
-0.1%174200.44-1.6%0-0.0%3.3M
RTX
RTX Corporation
-0.1%11.4K179.660.4%0-0.0%8.8M
RVTY
Revvity, Inc.
0.0%44104.553.3%00.0%2.3M
SATS
EchoStar Corporation
-3.6%360.7K129.19-1.4%0-0.2%8.6M
SBAC
SBA Communications Corp
0.0%1203.16-0.7%0-0.0%1.4M
SBUX
Starbucks Corp
0.7%21.2K99.16-1.6%00.1%8.2M
SCHW
The Charles Schwab Corporation
0.8%144.9K87.352.3%0-0.0%20.5M
SHW
The Sherwin-Williams Company
0.4%33.3K303.84-0.4%0-0.1%2.6M
SJM
The J.M. Smucker Company
0.3%128103.20-1.0%00.4%1.5M
SLB
SLB Limited
-0.6%13.1K54.55-1.0%00.0%31.2M
SMCI
Super Micro Computer, Inc. Common Stock
10.0%5.0M46.0911.6%0-0.3%93.4M
SNA
Snap-on Incorporated
-1.3%18371.21-0.9%0-0.3%539.0K
SNDK
Sandisk Corporation Common Stock
2.4%328.4K1694.983.2%0-0.7%8.7M
SNPS
Synopsys Inc
0.2%18.2K475.62-1.0%0-0.1%3.4M
SO
The Southern Company
0.0%1.4K92.05-0.5%0-0.2%9.7M
SOLV
Solventum Corporation
-0.8%22574.95-1.3%00.0%12.8M
SPG
Simon Property Group, Inc.
0.0%109204.91-0.9%0-0.1%4.0M
SPGI
S&P Global Inc.
-0.5%2.2K424.001.5%00.1%3.3M
SRE
Sempra
-0.1%98089.13-1.0%0-0.1%9.7M
STE
STERIS plc
0.2%147212.73-1.2%0-0.6%1.1M
STLD
Steel Dynamics Inc
0.0%52260.15-0.2%00.0%2.1M
STT
State Street Corporation
0.1%161155.64-1.3%0-0.6%3.8M
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
1.1%26.0K879.80-0.1%0-0.0%4.7M
STZ
Constellation Brands, Inc.
-0.5%4.1K138.82-2.3%00.5%2.5M
SW
Smurfit Westrock plc
-1.4%11.5K41.150.3%0-0.2%7.0M
SWK
Stanley Black & Decker, Inc.
-0.7%36279.420.2%0-0.1%1.4M
SWKS
Skyworks Solutions Inc
0.0%21.4K77.85-4.4%00.3%5.4M
SYF
SYNCHRONY FINANCIAL
0.0%50971.44-0.0%01.2%7.0M
SYK
Stryker Corporation
0.2%172.0K305.09-0.8%00.5%6.1M
SYY
Sysco Corporation
-0.2%70475.81-0.1%0-0.1%5.2M
T
AT&T Inc.
-0.3%68.4K24.80-0.3%0-0.1%88.3M
TAP
Molson Coors Beverage Company Class B
-1.4%3.1K39.53-2.6%00.8%4.1M
TDG
TransDigm Group Incorporated
1.6%791258.32-0.5%00.0%399.2K
TDY
Teledyne Technologies Incorporated
0.1%390619.83-2.2%0-0.0%560.8K
TECH
Bio-Techne Corp.
0.0%6.4K51.681.7%0-1.3%2.9M
TEL
TE Connectivity plc
0.4%936213.411.5%0-0.1%4.0M
TER
Teradyne, Inc. Common Stock
-1.9%13.5K374.31-2.2%0-0.3%4.1M
TFC
Truist Financial Corporation
-0.2%2.5K48.210.9%0-1.1%13.6M
TGT
Target Corporation
-0.9%4.8K127.07-1.2%0-0.2%6.5M
TJX
TJX Companies, Inc. (The)
0.4%90.2K154.75-0.1%00.1%12.1M
TKO
TKO Group Holdings, Inc.
-0.3%160205.182.3%0-1.3%1.2M
TMO
Thermo Fisher Scientific, Inc.
-0.8%3.2K492.511.1%00.2%4.2M
TMUS
T-Mobile US, Inc.
0.2%10.8K187.53-0.8%0-0.1%7.6M
TPL
Texas Pacific Land Corporation
-0.2%199393.00-2.1%00.4%1.3M
TPR
Tapestry, Inc. Common Stock
-0.1%484145.460.0%00.9%3.3M
TRGP
Targa Resources Corp.
-0.4%14255.07-2.7%0-2.6%2.4M
TRMB
Trimble Inc. Common Stock
0.0%2.4K56.412.7%00.2%6.2M
TROW
T Rowe Price Group Inc
0.0%839104.530.9%0-0.6%4.2M
TRV
The Travelers Companies, Inc.
0.1%473291.89-0.8%0-0.1%2.7M
TSCO
Tractor Supply Co
-4.7%46.2K31.530.5%0-0.1%18.0M
TSLA
Tesla, Inc. Common Stock
-0.4%920.4K435.79-1.4%0-0.3%45.2M
TSN
Tyson Foods, Inc.
0.0%7.0K61.02-1.6%00.2%4.3M
TT
Trane Technologies plc
-0.4%173451.30-0.2%0-0.1%2.6M
TTD
The Trade Desk, Inc.
0.8%143.3K21.561.9%00.1%48.5M
TTWO
Take-Two Interactive Software Inc
0.3%8.2K224.162.9%0-0.4%6.5M
TXN
Texas Instruments Incorporated
0.1%196.9K305.68-3.3%00.0%16.8M
TXT
Textron, Inc.
-0.3%17091.76-0.2%00.0%2.1M
TYL
Tyler Technologies, Inc.
-0.0%1.8K313.152.3%00.3%1.2M
UAL
United Airlines Holdings, Inc. Common Stock
-5.0%31.4K114.80-0.2%00.1%7.2M
UBER
Uber Technologies, Inc.
-0.4%190.1K70.40-0.7%00.4%50.3M
UDR
UDR, Inc.
-0.2%2.9M36.90-2.6%00.8%31.3M
UHS
Universal Health Services, Inc. Class B
-0.7%970146.11-2.7%00.9%4.9M
ULTA
Ulta Beauty, Inc. Common Stock
0.0%971508.85-2.2%00.1%822.6K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.2%34.3K380.31-0.6%0-0.2%10.3M
UNP
Union Pacific Corp.
-1.0%1.7K262.64-1.6%00.1%6.3M
UPS
United Parcel Service, Inc. Class B
-0.1%11.5K106.690.0%0-0.2%10.5M
URI
United Rentals, Inc.
-0.3%188995.670.7%00.1%573.5K
USB
U.S. Bancorp
-0.3%1.5K54.850.7%0-0.3%13.1M
V
VISA Inc.
-0.1%18.3K326.360.4%00.3%14.1M
VICI
VICI Properties Inc. Common Stock
-0.2%573.5K28.22-0.4%0-0.0%13.1M
VLO
Valero Energy Corporation
-0.0%3.2K244.82-0.0%0-0.7%4.0M
VLTO
Veralto Corporation
0.1%22782.23-1.5%00.0%4.4M
VMC
Vulcan Materials Company(Holding Company)
-0.4%89282.922.2%0-0.1%2.1M
VRSK
Verisk Analytics, Inc. Common Stock
0.0%51.6K174.991.3%00.2%2.6M
VRSN
VeriSign Inc
0.0%855285.38-3.6%0-0.4%1.8M
VRT
Vertiv Holdings Co Class A Common Stock
0.3%135.3K315.710.5%0-0.1%7.2M
VRTX
Vertex Pharmaceuticals Inc
0.0%3.2K447.54-0.1%0-0.2%1.9M
VST
Vistra Corp.
-0.0%37.1K160.23-0.0%0-0.3%3.8M
VTR
Ventas, Inc.
0.0%27984.42-1.6%0-0.1%5.6M
VTRS
Viatris Inc. Common Stock
0.0%35516.260.9%0-0.5%16.9M
VZ
Verizon Communications
0.1%28.8K47.81-0.4%00.1%40.4M
WAB
Wabtec Inc.
-2.1%66.9K261.16-0.0%00.0%1.7M
WAT
Waters Corp
0.0%713383.574.6%0-0.9%3.0M
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
-0.3%45.7K27.01-0.1%0-0.0%26.9M
WDAY
Workday, Inc. Class A Common Stock
-6.0%65.7K146.1912.4%00.4%11.2M
WDC
Western Digital Corp.
1.4%80.7K531.210.0%0-0.4%8.4M
WEC
WEC Energy Group, Inc.
0.9%105111.05-0.6%00.0%2.9M
WELL
Welltower Inc.
-0.2%518205.33-2.4%00.2%10.3M
WFC
Wells Fargo & Co.
0.2%17.6K77.541.2%0-0.2%22.3M
WM
Waste Management, Inc.
-0.4%4.0K211.46-1.4%00.1%3.9M
WMB
Williams Companies Inc.
-0.2%177.5K71.39-2.4%00.7%11.3M
WMT
Walmart Inc. Common Stock
-1.0%237.8K115.75-2.6%00.0%42.2M
WRB
W.R. Berkley Corporation
0.0%54363.54-1.2%01.1%7.6M
WSM
Williams-Sonoma, Inc.
-0.3%36203.57-1.0%0-0.1%1.7M
WST
West Pharmaceutical Services, Inc.
0.4%60322.810.3%0-0.0%1.3M
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.0%154249.67-0.9%00.1%880.5K
WY
Weyerhaeuser Company
-0.3%6.2K24.51-0.2%0-0.1%10.3M
WYNN
Wynn Resorts Ltd
0.0%697101.22-0.3%0-0.1%1.0M
XEL
Xcel Energy, Inc.
0.0%3.1K79.500.3%0-0.7%14.3M
XOM
Exxon Mobil Corporation
-0.4%547.5K145.26-1.2%00.1%28.0M
XYL
Xylem Inc
0.0%1.3K109.540.3%00.0%2.8M
XYZ
Block, Inc.
0.7%66.1K75.721.8%00.2%7.4M
YUM
Yum! Brands, Inc.
-0.4%88147.95-1.4%02.8%4.0M
ZBH
Zimmer Biomet Holdings, Inc.
-1.0%7182.33-0.6%00.0%3.2M
ZBRA
Zebra Technologies Corporation
0.0%782243.63-1.7%0-2.1%4.6M
ZTS
ZOETIS INC.
0.8%3.2K77.69-0.7%00.3%9.3M

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist