S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
0.9%4.3M975.56-5.5%51.5M0.2%680.6K
SNDK
Sandisk Corporation Common Stock
0.6%906.3K1745.00-14.2%14.5M1.1%184.3K
NVDA
Nvidia Corp
-0.2%2.5M194.83-1.5%105.5M-0.1%2.8M
INTC
Intel Corp
1.5%4.3M120.35-5.3%101.3M0.5%1.9M
META
Meta Platforms, Inc. Class A Common Stock
-0.9%981.3K582.90-4.9%17.0M0.3%404.9K
AMZN
Amazon.Com Inc
0.0%550.0K242.670.3%35.3M0.2%1.2M
TSLA
Tesla, Inc. Common Stock
0.7%2.8M393.45-7.5%19.7M0.3%864.5K
AMAT
Applied Materials Inc
0.9%413.1K603.04-7.3%11.6M0.6%491.3K
AAPL
Apple Inc.
-0.1%412.1K308.634.7%21.6M0.1%1.7M
GOOGL
Alphabet Inc. Class A Common Stock
-0.5%898.6K359.80-0.4%18.5M-0.2%724.2K
AVGO
Broadcom Inc. Common Stock
-1.0%459.4K360.45-2.4%18.3M0.3%720.5K
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
LRCX
Lam Research Corp
-0.1%246.8K351.41-10.2%14.5M1.2%406.6K
ORCL
Oracle Corp
0.2%768.3K140.27-1.5%35.8M0.4%661.2K
MSFT
Microsoft Corp
-0.1%878.7K390.491.5%11.9M0.2%996.2K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-1.0%90.2K820.16-10.3%5.6M0.6%106.5K
HOOD
Robinhood Markets, Inc. Class A Common Stock
3.7%1.2M112.733.8%37.5M-0.7%315.0K
AMD
Advanced Micro Devices
-0.4%822.1K517.82-4.3%8.1M0.3%679.3K
WDC
Western Digital Corp.
-0.1%294.8K539.00-9.9%7.6M0.9%175.6K
GLW
Corning Incorporated
1.6%924.2K196.79-10.9%18.8M0.7%283.2K
NFLX
NetFlix Inc
1.2%930.8K77.654.6%44.5M0.1%1.3M
CAT
Caterpillar Inc.
1.1%32.7K963.53-2.8%2.8M0.1%97.4K
LLY
Eli Lilly & Co.
0.5%15.7K1213.911.7%2.1M0.0%112.3K
PLTR
Palantir Technologies Inc. Class A Common Stock
2.5%3.5M129.302.8%17.8M0.4%912.1K
KLAC
KLA Corporation Common Stock
-0.0%311.4K235.55-11.6%9.7M1.0%419.4K
DELL
Dell Technologies Inc.
-1.8%141.2K394.32-7.2%5.7M-0.0%142.7K
MCD
McDonald's Corporation
0.4%13.0K280.634.1%6.6M-0.3%178.7K
TER
Teradyne, Inc. Common Stock
0.2%39.5K369.09-13.6%4.4M1.3%154.2K
VRT
Vertiv Holdings Co Class A Common Stock
-0.5%86.5K300.53-3.5%5.1M0.4%169.6K
GOOG
Alphabet Inc. Class C Capital Stock
-0.5%301.2K356.18-0.5%4.1M-0.2%546.7K
APP
Applovin Corporation Class A Common Stock
-2.5%71.1K527.06-6.7%2.7M0.2%90.9K
JPM
JPMorgan Chase & Co.
1.0%20.7K334.470.1%4.3M0.2%220.0K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-1.0%84.7K193.980.4%7.3M0.3%248.6K
ADBE
Adobe Inc.
2.0%127.7K219.724.1%6.2M0.0%184.8K
LITE
Lumentum Holdings Inc. Common Stock
-2.9%106.9K728.32-9.0%1.8M-0.5%80.7K
IBM
International Business Machines Corporation
-0.9%120.9K289.521.0%4.6M-0.6%185.7K
ADI
Analog Devices, Inc.
0.7%37.4K377.16-3.0%3.5M0.8%177.7K
COIN
Coinbase Global, Inc. Class A Common Stock
3.7%360.6K165.483.9%7.9M-0.0%205.7K
PEP
PepsiCo, Inc.
1.4%36.9K144.222.1%9.0M-0.2%279.4K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.3%27.2K425.36-0.4%2.9M-0.0%125.1K
ABBV
ABBVIE INC.
0.3%6.8K261.074.0%4.7M-0.4%200.3K
BRK.B
BERKSHIRE HATHAWAY Class B
0.4%13.7K507.421.5%2.4M-0.2%173.3K
V
VISA Inc.
0.7%22.5K362.133.0%3.3M0.0%272.0K
NKE
Nike, Inc.
2.0%359.7K44.092.4%26.9M-0.2%855.8K
ACN
Accenture PLC
0.6%27.9K137.354.7%8.1M0.1%228.1K
QCOM
Qualcomm Inc
0.1%0176.25-3.1%6.2M0.5%416.0K
GEV
GE Vernova Inc.
0.5%23.9K1113.11-1.9%963.2K0.4%39.5K
ON
ON Semiconductor Corp
-0.3%95.6K91.22-3.5%11.7M0.3%428.6K
VZ
Verizon Communications
0.4%160.4K42.561.4%25.0M-0.2%792.5K
BSX
Boston Scientific Corp.
0.9%30.7K45.144.7%23.0M-0.1%469.9K
ISRG
Intuitive Surgical Inc.
1.3%7.0K426.015.9%2.4M-0.0%198.6K
SMCI
Super Micro Computer, Inc. Common Stock
1.5%1.7M27.22-1.5%37.5M0.2%460.6K
GS
Goldman Sachs Group Inc.
1.5%32.1K1021.000.1%998.3K-0.1%62.0K
FIX
Comfort Systems USA, Inc.
0.0%2.6K1741.30-6.7%539.6K0.3%16.4K
MPWR
Monolithic Power Systems, Inc.
0.5%4.2K1288.16-3.2%713.5K-0.0%42.9K
T
AT&T Inc.
0.7%291.7K20.580.5%44.0M0.1%2.0M
CSCO
Cisco Systems, Inc. Common Stock (DE)
-0.0%0112.69-3.7%8.0M-0.2%728.9K
APH
Amphenol Corporation
0.2%134.2K164.59-4.4%5.5M0.1%189.7K
TXN
Texas Instruments Incorporated
0.6%22.1K293.08-1.8%3.0M0.4%327.3K
COHR
Coherent Corp.
-1.9%93.8K333.36-9.6%2.6M-0.0%109.4K
ETN
Eaton Corporation, plc Ordinary Shares
0.2%4.9K398.52-3.3%2.1M0.1%71.1K
INTU
Intuit Inc
0.7%53.9K275.353.1%3.1M0.1%83.6K
PG
Procter & Gamble Company
0.2%6.1K151.412.7%5.5M-0.1%274.2K
PANW
Palo Alto Networks, Inc. Common Stock
-0.2%39.7K348.06-1.2%2.4M-0.3%232.3K
CEG
Constellation Energy Corporation Common Stock
0.7%55.1K239.251.2%3.5M0.2%98.7K
WMT
Walmart Inc. Common Stock
0.4%425.3K111.842.7%7.4M0.0%942.6K
TMO
Thermo Fisher Scientific, Inc.
0.6%678523.441.9%1.6M0.2%54.3K
ABT
Abbott Laboratories
0.4%5.2K95.403.4%8.5M0.1%237.0K
LIN
Linde plc Ordinary Share
0.5%21.8K546.642.5%1.5M-0.2%96.4K
BKNG
Booking Holdings Inc. Common Stock
0.7%11.2K184.561.1%4.4M-0.1%269.3K
COST
Costco Wholesale Corp
0.1%7.1K951.672.9%845.2K-0.3%94.8K
HON
Honeywell International, Inc.
0.4%6.7K229.863.7%3.5M0.2%144.2K
DIS
The Walt Disney Company
0.4%68.4K99.503.9%7.9M-0.2%439.4K
NEE
NextEra Energy, Inc.
0.4%16.6K88.342.3%8.6M-0.0%314.3K
RTX
RTX Corporation
0.7%7.0K199.253.8%3.8M-0.2%166.6K
ANET
Arista Networks
-0.3%24.8K159.99-3.9%4.6M0.2%377.2K
NOW
SERVICENOW, INC.
0.2%0106.320.4%6.9M-0.5%361.2K
TMUS
T-Mobile US, Inc.
1.1%10.4K177.522.6%4.0M-1.2%230.7K
C
Citigroup Inc.
1.2%910.9K139.97-0.1%5.0M-0.3%295.4K
SCHW
The Charles Schwab Corporation
0.4%10.2K97.001.2%7.0M-0.2%186.7K
NEM
Newmont Corporation
3.2%231.5K97.044.0%6.9M0.3%207.9K
JNJ
Johnson & Johnson
0.6%0263.043.5%2.5M-0.1%264.1K
FCX
Freeport-McMoran Inc.
1.8%68.7K60.970.7%10.8M-0.4%392.3K
PWR
Quanta Services, Inc.
0.8%1.4K668.31-3.4%981.2K0.2%40.3K
ORLY
O'Reilly Automotive, Inc.
-0.5%2.3M90.25-2.7%7.2M-0.8%343.8K
HPE
Hewlett Packard Enterprise Company
-0.3%82.2K41.23-6.2%15.8M0.0%521.0K
JCI
Johnson Controls International plc
0.8%249140.76-2.8%4.6M0.2%146.3K
MDT
Medtronic plc
1.4%5.7K83.195.0%7.8M0.1%267.9K
CRM
Salesforce, Inc.
-0.4%137.3K166.111.8%3.8M0.1%356.6K
MRK
Merck & Co., Inc.
1.0%14.4K129.563.3%4.8M0.2%376.0K
WELL
Welltower Inc.
0.0%739236.062.5%2.6M0.1%315.9K
XOM
Exxon Mobil Corporation
0.4%9.0K137.090.5%4.4M-0.3%402.1K
APO
Apollo Global Management, Inc.
1.1%445.4K118.610.2%5.1M-0.0%184.5K
BAC
Bank of America Corporation
0.9%52.2K58.730.6%10.2M-0.0%834.3K
MA
Mastercard Incorporated
0.9%4.7K539.393.2%1.1M-0.1%74.1K
DDOG
Datadog, Inc. Class A Common Stock
-1.7%18.6K260.36-1.6%2.3M-0.0%121.8K
NXPI
NXP Semiconductors N.V.
0.9%14.0K273.36-2.0%2.1M-0.5%227.2K
AXP
American Express Company
0.3%2.8K351.961.1%1.6M-0.1%80.7K
GPC
Genuine Parts Company
1.3%199132.5713.0%4.3M-1.5%144.7K
MS
Morgan Stanley
1.4%9.0K213.931.0%2.6M0.0%114.3K
EQIX
Equinix, Inc. Common Stock REIT
1.1%6031002.02-1.2%555.3K0.3%26.8K
SPGI
S&P Global Inc.
0.9%74.9K439.896.0%1.3M-0.8%146.9K
DUK
Duke Energy Corporation
0.6%2.0K129.603.0%4.3M-0.3%105.7K
F
Ford Motor Company
0.9%286.9K13.36-2.1%41.2M0.0%872.9K
PM
Philip Morris International Inc.
1.4%6.0K182.272.6%3.0M0.5%135.0K
REGN
Regeneron Pharmaceuticals Inc
0.3%248654.274.8%811.0K-0.4%32.1K
FSLR
First Solar, Inc.
0.6%14.2K224.57-3.3%2.3M-0.1%45.0K
WFC
Wells Fargo & Co.
0.8%13.6K85.51-0.5%6.0M0.3%313.8K
DVN
Devon Energy Corporation
0.6%13.3K40.470.5%12.5M-0.2%465.8K
CVX
Chevron Corporation
1.1%43.5K169.202.1%2.9M-0.1%256.7K
TECH
Bio-Techne Corp.
-0.1%36270.83-0.2%6.8M0.3%136.0K
KEYS
Keysight Technologies, Inc.
-0.1%1.5K313.86-6.5%1.5M1.6%90.6K
CME
CME Group Inc.
0.4%48.7K236.602.4%2.0M0.6%155.7K
EXC
Exelon Corporation
0.6%5.5K47.883.5%9.9M-1.5%350.6K
AZO
AutoZone, Inc.
0.1%5283159.28-1.9%150.0K0.7%7.8K
ICE
Intercontinental Exchange Inc.
2.0%2.7K132.994.8%3.5M0.5%165.0K
PFE
Pfizer Inc.
0.9%397.2K24.321.8%19.2M0.1%1.5M
CVS
CVS HEALTH CORPORATION
-0.1%1.6K104.72-0.1%4.5M-0.1%142.2K
BLK
Blackrock, Inc.
0.5%970995.731.5%464.9K0.2%27.6K
DE
Deere & Company
1.3%1.5K621.27-1.1%741.4K-0.1%43.7K
KO
Coca-Cola Company
-0.1%47.3K84.143.3%5.5M-0.1%694.7K
CSX
CSX Corporation
0.7%83.3K48.891.2%9.3M-0.6%510.3K
CCL
Carnival Corporation Ltd.
1.2%134.6K27.91-2.1%16.3M-0.0%443.5K
UNP
Union Pacific Corp.
0.3%848282.251.6%1.6M0.4%62.4K
CI
The Cigna Group
0.5%324287.773.8%1.6M-1.5%40.9K
SHW
The Sherwin-Williams Company
0.3%107352.481.7%1.3M0.3%106.1K
PGR
Progressive Corporation
-1.0%351232.223.0%1.9M-0.9%154.8K
AEP
American Electric Power Company, Inc.
1.3%0138.512.6%3.2M-0.8%190.5K
CMI
Cummins Inc.
0.5%1.5K661.70-3.0%659.5K0.1%26.4K
GE
GE Aerospace
0.9%6.8K377.520.7%1.1M0.2%99.8K
MCHP
Microchip Technology Inc
0.5%38.6K84.64-4.6%5.0M1.0%470.2K
FOXA
Fox Corporation Class A Common Stock
0.0%36.7K56.484.4%7.4M0.1%263.9K
HD
Home Depot, Inc.
0.4%4.3K357.902.0%1.2M-0.1%155.3K
KDP
Keurig Dr Pepper Inc.
-0.4%8.4K33.30-0.2%12.3M-0.3%455.1K
DLR
Digital Realty Trust, Inc.
0.0%3.5K173.30-1.8%2.4M0.9%155.7K
CDNS
Cadence Design Systems
-1.1%4.1K373.14-1.2%1.1M1.0%74.6K
ABNB
Airbnb, Inc. Class A Common Stock
0.2%1.6K148.931.1%2.7M-0.3%103.3K
HUBB
Hubbell Incorporated
3.0%364487.10-0.6%827.7K0.7%35.8K
SLB
SLB Limited
0.3%10.5K45.130.1%8.9M-0.1%423.0K
CIEN
Ciena Corporation
0.2%19.0K422.46-8.6%949.6K0.0%45.9K
NOC
Northrop Grumman Corp.
1.0%947549.015.4%727.0K-0.2%83.8K
KMB
Kimberly-Clark Corp.
0.3%4.3K114.722.9%3.4M-0.1%194.0K
BA
Boeing Company
1.1%17.1K226.493.5%1.7M-0.1%160.1K
COF
Capital One Financial
0.8%3.4K205.120.1%1.9M0.3%60.4K
APD
Air Products & Chemicals, Inc.
-1.5%207314.192.5%1.2M-1.1%104.1K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
-0.2%31.5K91.33-2.1%4.1M0.4%109.1K
DHR
Danaher Corporation
1.6%3.4K197.932.2%1.8M-0.1%169.5K
EME
EMCOR Group, Inc.
1.1%169774.66-3.7%464.4K1.1%17.5K
GIS
General Mills, Inc.
-0.1%35.5K37.57-0.6%9.5M0.2%308.8K
VRTX
Vertex Pharmaceuticals Inc
0.8%3.4K528.046.0%676.1K-0.3%86.0K
AWK
American Water Works Company, Inc
1.0%172136.863.8%2.6M0.0%74.1K
CHTR
Charter Comm Inc Del CL A New
0.1%6.7K137.20-1.9%2.6M-0.3%115.4K
MDLZ
Mondelez International, Inc. Class A
-0.3%7.6K60.912.6%5.8M-0.8%303.5K
TTWO
Take-Two Interactive Software Inc
-0.1%16.1K254.991.9%1.4M-0.2%103.4K
AKAM
Akamai Technologies Inc
-0.1%8.7K113.170.3%3.1M-0.6%121.1K
CPRT
Copart Inc
0.4%3.7K30.014.2%11.6M0.0%790.7K
CTSH
Cognizant Technology Solutions
0.7%21.6K41.992.3%8.1M0.8%312.2K
UBER
Uber Technologies, Inc.
0.3%63.5K74.432.4%4.5M-0.1%466.7K
GM
General Motors Company
0.9%7.7K76.000.6%4.4M-0.0%181.0K
MO
Altria Group, Inc.
0.5%12.3K72.711.6%4.6M0.0%131.2K
MPC
MARATHON PETROLEUM CORPORATION
-0.1%3.3K266.350.5%1.2M-1.6%77.6K
WM
Waste Management, Inc.
0.5%463230.402.8%1.4M-0.4%72.7K
TDG
TransDigm Group Incorporated
0.2%941348.493.0%245.8K-0.5%14.2K
LMT
Lockheed Martin Corp.
1.9%9.1K545.914.6%602.0K-0.6%40.6K
COR
Cencora, Inc.
0.1%475296.512.8%1.1M-0.1%67.4K
HSY
The Hershey Company
0.1%466182.141.9%1.8M0.0%69.6K
DLTR
Dollar Tree Inc.
1.9%4.1K124.052.4%2.6M0.1%80.4K
SBUX
Starbucks Corp
0.2%0104.270.8%3.1M-0.2%339.0K
TGT
Target Corporation
0.7%3.3K130.21-0.1%2.4M-0.1%136.0K
TPR
Tapestry, Inc. Common Stock
0.3%116144.210.1%2.2M0.2%70.5K
ROK
Rockwell Automation, Inc.
-0.0%1.6K471.70-2.3%661.1K0.1%24.4K
DASH
DoorDash, Inc. Class A Common Stock
0.3%35.8K192.011.7%1.6M-0.6%104.9K
VRSK
Verisk Analytics, Inc. Common Stock
1.2%577188.352.5%1.6M-3.0%64.6K
CAH
Cardinal Health, Inc.
0.1%430238.940.5%1.3M-0.0%123.8K
PH
Parker-Hannifin Corporation
1.1%19962.89-0.1%310.9K-0.2%14.2K
FDX
FedEx Corporation
1.1%989313.00-0.3%955.6K-0.1%47.2K
MRNA
Moderna, Inc. Common Stock
1.9%69.5K79.7610.1%3.7M0.8%279.6K
DG
Dollar General Corp.
0.5%435118.172.6%2.5M0.1%120.1K
O
Realty Income Corporation
0.4%34.5K63.843.3%4.6M-0.2%156.3K
JBL
Jabil Inc.
0.0%4.4K341.30-9.1%857.8K1.0%68.1K
PPL
PPL Corporation
0.6%7636.893.5%7.8M-0.2%636.2K
CMCSA
Comcast Corp
0.5%101.3K23.770.2%12.1M-0.2%1.2M
LHX
L3Harris Technologies, Inc.
1.0%530302.073.3%951.1K-0.7%40.8K
AMT
American Tower Corporation
0.7%2.5K166.03-0.1%1.7M0.0%84.3K
TRGP
Targa Resources Corp.
0.8%557258.880.5%1.1M3.2%52.4K
GILD
Gilead Sciences Inc
1.3%3.5K131.274.2%2.2M-0.2%348.7K
OXY
Occidental Petroleum Corporation
0.6%38.8K48.912.0%5.8M-0.4%324.4K
EMR
Emerson Electric Co.
1.0%2.9K139.05-0.4%2.0M-0.1%67.5K
TEL
TE Connectivity plc
0.0%130197.44-1.9%1.4M-0.0%57.5K
AMGN
Amgen Inc
0.4%2.7K374.153.5%727.4K-0.2%130.1K
FDS
Factset Research Systems
0.1%457250.091.8%1.1M1.4%35.0K
URI
United Rentals, Inc.
1.1%1051098.59-1.2%246.2K-0.3%16.6K
SYK
Stryker Corporation
0.2%931326.544.2%821.8K0.1%53.8K
ALB
Albemarle Corporation
-0.3%17.7K135.56-0.4%2.0M-0.3%146.2K
CTAS
Cintas Corp
0.7%851181.374.1%1.5M-0.1%93.8K
VST
Vistra Corp.
0.6%31.9K151.05-1.4%1.8M-0.0%99.7K
STLD
Steel Dynamics Inc
-0.2%930220.39-0.6%1.2M-4.0%37.4K
GWW
W.W. Grainger, Inc.
0.8%51342.980.4%197.3K-0.0%15.6K
WMB
Williams Companies Inc.
1.3%1.7K73.140.5%3.6M-0.0%217.6K
ROP
Roper Technologies, Inc. Common Stock
-1.1%3.2K364.202.7%723.7K-0.3%27.6K
STZ
Constellation Brands, Inc.
0.1%4.1K137.470.3%1.9M-0.2%85.1K
LULU
lululemon athletica inc.
-0.2%9.8K118.431.7%2.2M-0.3%72.9K
WDAY
Workday, Inc. Class A Common Stock
-0.6%17.5K135.403.9%1.9M0.1%138.1K
EA
Electronic Arts Inc
0.3%28.0K205.21-0.1%1.3M0.1%90.8K
CNP
CenterPoint Energy, Inc.
1.0%34744.612.0%5.8M-0.1%250.4K
SPG
Simon Property Group, Inc.
0.0%188226.061.3%1.1M-0.0%44.6K
AJG
Arthur J. Gallagher & Co.
0.4%937252.445.2%1.0M-1.6%162.5K
TJX
TJX Companies, Inc. (The)
0.8%11.8K154.261.8%1.7M0.2%230.2K
INCY
Incyte Genomics Inc
0.6%698116.862.7%2.2M-0.4%47.1K
CVNA
Carvana Co.
0.8%16.8K68.601.1%3.7M-0.5%321.8K
ADSK
Autodesk Inc
0.8%7.8K207.483.8%1.2M0.6%79.2K
LII
Lennox International Inc.
1.2%794570.03-0.2%438.3K0.0%19.6K
BDX
Becton, Dickinson and Co.
0.9%87158.083.4%1.6M-0.1%78.4K
HLT
Hilton Worldwide Holdings Inc.
1.1%80338.121.8%734.9K-0.8%78.8K
DOW
Dow Inc.
0.6%20.9K27.712.5%9.0M0.5%457.8K
FISV
Fiserv, Inc. Common Stock
0.7%15.9K52.333.1%4.7M0.0%262.1K
SNPS
Synopsys Inc
-0.9%7.9K437.16-3.8%551.9K0.8%50.3K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
1.3%64.8K19.78-4.4%12.1M0.1%386.0K
VMC
Vulcan Materials Company(Holding Company)
0.5%195303.192.8%786.8K0.1%39.9K
DRI
Darden Restaurants, Inc.
1.0%125204.321.1%1.2M0.0%59.3K
D
Dominion Energy, Inc Common Stock
0.2%1.2K69.752.9%3.4M-0.9%221.0K
SWKS
Skyworks Solutions Inc
0.1%8.6K62.56-5.1%3.8M1.2%199.0K
HPQ
HP Inc.
0.7%64.0K21.93-0.3%10.5M-0.1%399.9K
FTNT
Fortinet, Inc.
0.5%27.2K156.25-1.7%1.5M0.6%185.9K
NUE
Nucor Corporation
1.5%2.2K220.750.8%1.0M1.3%69.0K
KKR
KKR & Co. Inc.
1.6%2.9K93.841.4%2.4M0.1%194.7K
TFC
Truist Financial Corporation
0.3%35.9K50.980.2%4.4M-0.0%252.3K
MRSH
Marsh
0.0%405178.543.7%1.3M-1.2%72.6K
BKR
Baker Hughes Company
-0.1%7.6K52.78-1.9%4.3M-0.1%433.9K
EXPE
Expedia Group, Inc. Common Stock
-0.8%200268.691.6%839.3K-0.0%54.1K
VTR
Ventas, Inc.
0.0%1.0K92.523.3%2.4M-0.1%166.9K
MSCI
MSCI, Inc.
1.5%127603.113.7%369.6K0.2%41.4K
PSA
Public Storage
0.3%17329.642.0%674.6K0.1%38.5K
IDXX
Idexx Laboratories Inc
0.8%162557.803.8%397.6K0.1%34.0K
MNST
Monster Beverage Corporation
0.5%5.3K97.600.3%2.3M0.5%329.5K
EW
Edwards Lifesciences Corp
0.0%20594.372.6%2.3M0.0%88.2K
UPS
United Parcel Service, Inc. Class B
0.6%5.8K110.661.0%2.0M0.1%108.1K
FAST
Fastenal Co
0.8%2.4K48.601.7%4.5M0.1%327.2K
HUM
Humana Inc.
0.6%342396.75-3.1%547.3K0.8%36.1K
MET
MetLife, Inc.
-0.0%17790.063.2%2.4M-0.6%149.7K
CB
Chubb Limited
0.4%906361.172.7%589.0K0.1%54.5K
PNC
PNC Financial Services Group
0.5%113249.49-0.9%847.1K0.2%47.3K
AIG
American International Group, Inc.
0.9%37279.393.7%2.7M-0.0%77.4K
ELV
Elevance Health, Inc.
0.7%32.2K417.890.3%505.2K-1.5%70.1K
DECK
Deckers Outdoor Corp
2.4%198.5K104.694.3%2.0M-0.4%85.4K
CMG
Chipotle Mexican Grill, Inc.
0.4%22.4K35.391.1%5.9M-0.7%675.3K
ADP
Automatic Data Processing
-0.6%1.9K242.272.8%858.4K-0.4%69.4K
LOW
Lowe's Companies Inc.
0.5%1.9K227.502.5%911.8K-0.1%122.6K
VLO
Valero Energy Corporation
-0.8%1.2K267.76-0.6%774.0K0.3%73.4K
EQT
EQT CORP
0.5%8.3K52.610.2%3.9M0.1%131.2K
WAT
Waters Corp
-0.1%293379.290.3%544.1K0.0%34.7K
HWM
Howmet Aerospace Inc.
1.5%988270.411.2%762.8K-0.2%108.3K
UAL
United Airlines Holdings, Inc. Common Stock
1.6%16.8K133.32-1.3%1.5M0.1%138.1K
LYV
Live Nation Entertainment Inc.
-0.1%142186.591.4%1.1M0.2%79.8K
MAR
Marriott International Class A Common Stock
0.3%845372.951.3%551.9K0.4%94.9K
ULTA
Ulta Beauty, Inc. Common Stock
-0.4%338461.331.4%446.0K-0.8%22.2K
PODD
Insulet Corporation
-0.7%496164.482.9%1.2M-0.0%67.8K
RCL
Royal Caribbean Group
1.0%2.7K296.30-3.2%691.7K0.2%67.3K
PYPL
PayPal Holdings, Inc. Common Stock
0.9%39.0K45.473.1%4.5M-0.1%286.8K
KMI
Kinder Morgan, Inc.
0.4%2.6K32.061.1%6.3M-0.3%170.3K
COP
ConocoPhillips
0.3%0104.731.5%1.9M-0.7%234.7K
PEG
Public Service Enterprise Group Incorporated
0.4%898.8K81.621.6%2.4M-0.6%93.2K
TYL
Tyler Technologies, Inc.
0.4%1.7K318.105.4%617.4K-0.2%28.6K
PLD
PROLOGIS, INC.
1.3%146.3K139.431.9%1.4M-0.1%146.3K
AON
Aon plc Class A
0.2%421357.464.0%548.7K-0.9%39.8K
AXON
Axon Enterprise, Inc. Common Stock
-2.4%18.2K597.040.5%327.3K-0.5%25.8K
TRV
The Travelers Companies, Inc.
0.4%503342.312.3%570.0K-0.9%83.5K
DHI
D.R. Horton Inc.
-0.4%2.3K158.571.0%1.2M0.1%92.7K
HCA
HCA Healthcare, Inc.
0.3%741410.504.3%475.0K0.1%40.8K
MMM
3M Company
0.6%230160.440.3%1.2M-0.1%110.8K
DPZ
Domino's Pizza Inc.
0.3%946311.662.4%614.0K-0.5%27.9K
MCK
McKesson Corporation
0.8%476786.302.4%242.9K-0.0%27.3K
CHRW
C.H. Robinson Worldwide, Inc.
0.0%352189.85-0.8%1.0M1.2%34.1K
ETR
Entergy Corporation
0.4%84115.112.0%1.6M-1.0%78.7K
GNRC
GENERAC HOLDINGS INC
0.5%2.1K252.66-6.5%748.1K1.4%34.7K
Q
Qnity Electronics, Inc.
0.5%6.3K141.75-7.5%1.3M0.9%94.6K
OKE
Oneok, Inc.
0.5%65787.832.5%2.1M-0.1%140.5K
TT
Trane Technologies plc
0.1%58.1K478.13-1.4%390.4K0.0%43.2K
NSC
Norfolk Southern Corp.
0.5%40322.711.2%575.9K0.4%42.6K
PAYX
Paychex Inc
-0.8%5.1K106.353.6%1.7M-0.3%115.2K
GEHC
GE HealthCare Technologies Inc. Common Stock
0.5%1.8K65.561.1%2.8M-0.2%152.6K
KEY
KeyCorp
0.5%1.7K23.02-1.0%8.0M-0.3%238.8K
MCO
Moody's Corporation
0.5%1.9K490.514.7%374.5K0.2%32.3K
EXE
Expand Energy Corporation Common Stock
0.6%1.5K90.721.3%2.0M0.6%189.2K
FFIV
F5, Inc. Common Stock
0.3%562408.14-3.8%448.7K-0.5%24.2K
DAL
Delta Air Lines, Inc.
1.7%092.75-0.3%1.9M0.1%213.5K
EFX
Equifax, Incorporated
1.5%2172.076.1%1.0M-4.7%72.3K
AME
Ametek, Inc.
-0.5%4234.62-1.1%762.4K-0.1%30.7K
LUV
Southwest Airlines Co.
0.9%17.4K50.25-0.4%3.5M-0.4%129.9K
PCAR
Paccar Inc
-0.2%112119.50-1.4%1.5M-0.0%85.1K
ALGN
Align Technology Inc
-0.6%549184.521.7%958.2K0.0%51.1K
MKC
McCormick & Company, Incorporated Non-VTG CS
1.1%4.8K53.451.0%3.3M-0.1%132.0K
ECL
Ecolab, Inc.
-0.4%257283.361.8%616.9K-0.4%32.7K
SYY
Sysco Corporation
-0.5%33.9K84.831.6%2.0M-1.0%117.0K
CPAY
Corpay, Inc.
0.0%46352.463.4%488.0K0.4%24.1K
HAS
Hasbro, Inc.
0.8%36380.15-1.6%2.1M0.5%79.2K
DXCM
DexCom, Inc.
0.3%1.8K71.253.5%2.4M0.3%119.7K
OTIS
Otis Worldwide Corporation
1.2%3973.143.5%2.3M0.0%146.2K
NRG
NRG Energy, Inc.
1.1%0136.70-2.9%1.2M0.5%98.5K
CARR
Carrier Global Corporation
0.5%1.0K70.07-2.8%2.4M-0.0%234.3K
UHS
Universal Health Services, Inc. Class B
0.7%152158.335.1%1.1M-0.0%41.1K
CBRE
CBRE GROUP, INC.
-0.1%215141.582.4%1.2M0.0%55.3K
CTVA
Corteva, Inc. Common Stock
0.0%11385.802.7%1.9M0.1%178.5K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.0%026.48-1.3%6.2M-0.2%1.1M
SO
The Southern Company
0.4%60997.983.0%1.7M-0.3%207.1K
LDOS
Leidos Holdings, Inc.
0.2%738108.845.6%1.5M-0.6%142.4K
OMC
Omnicom Group Inc.
0.4%11178.623.3%2.0M-0.0%123.9K
FIS
Fidelity National Information Services, Inc.
0.2%69741.802.4%3.8M-0.2%151.2K
KVUE
Kenvue Inc.
0.2%18.6K19.832.4%8.0M-1.6%479.0K
BMY
Bristol-Myers Squibb Co.
-0.0%14.7K58.133.0%2.7M-0.2%330.1K
MLM
Martin Marietta Materials
0.7%15599.423.5%263.9K0.1%31.2K
GD
General Dynamics Corporation
0.3%529373.542.9%423.5K-0.9%38.0K
DVA
DaVita Inc.
0.9%106234.913.0%672.8K-0.3%23.4K
PCG
PG&E Corporation
0.5%12.4K17.052.9%9.2M0.0%187.2K
TDY
Teledyne Technologies Incorporated
3.0%102652.08-1.4%239.2K-1.1%11.4K
FICO
Fair Isaac Corporation
-1.1%01270.835.3%120.0K0.2%12.1K
ZBRA
Zebra Technologies Corporation
0.4%431267.18-0.2%568.2K-0.8%25.3K
FE
FirstEnergy Corp.
0.4%11348.533.1%3.1M-0.1%171.5K
NDAQ
Nasdaq, Inc. Common Stock
0.8%18.3K84.662.3%1.8M-0.8%180.8K
XYZ
Block, Inc.
1.3%20.1K78.832.2%1.9M0.1%228.5K
LEN
Lennar Corporation Class A
1.4%10.3K88.211.3%1.7M0.3%69.2K
CBOE
Cboe Global Markets, Inc.
0.4%417248.990.7%591.6K-0.1%42.9K
YUM
Yum! Brands, Inc.
0.3%50164.731.9%893.9K0.0%157.4K
USB
U.S. Bancorp
-0.1%2.5K61.73-0.4%2.4M-0.0%182.2K
WYNN
Wynn Resorts Ltd
-0.1%71495.91-0.2%1.5M1.0%51.9K
MOS
The Mosaic Company
0.6%11.0K21.13-0.9%6.8M0.0%404.7K
SW
Smurfit Westrock plc
-2.1%10345.93-0.4%3.1M0.7%125.5K
RL
Ralph Lauren Corporation
-1.0%57398.220.0%361.1K0.0%27.1K
FANG
Diamondback Energy, Inc.
-0.4%3.1K172.040.1%829.3K-0.3%59.1K
HSIC
Henry Schein Inc
0.1%10786.432.3%1.6M-0.0%92.6K
CPB
The Campbell's Company Common Stock
0.0%51.8K23.32-0.6%6.1M0.1%209.9K
SRE
Sempra
-0.1%18693.061.8%1.5M-1.0%100.6K
ROST
Ross Stores Inc
-0.0%1.0K213.430.7%661.7K-0.5%93.7K
KHC
The Kraft Heinz Company Common Stock
0.8%58.7K25.371.5%5.6M-0.6%342.4K
A
Agilent Technologies Inc.
0.6%114130.69-2.1%1.1M-0.9%174.0K
ROL
Rollins, Inc.
1.1%1.5K43.382.9%3.2M-0.1%176.1K
MSI
Motorola Solutions, Inc. New
0.4%50422.660.9%332.4K-0.4%22.3K
VLTO
Veralto Corporation
-0.3%3392.552.4%1.5M1.0%73.0K
IR
Ingersoll Rand Inc. Common Stock
-0.5%180.59-0.3%1.7M-0.4%87.3K
BX
Blackstone Inc.
1.5%8.8K122.782.6%1.1M-0.3%135.3K
ALL
The Allstate Corporation
0.3%1.9K250.332.9%544.0K-0.5%44.3K
LVS
Las Vegas Sands Corp.
0.2%6446.991.7%2.9M0.5%129.8K
SBAC
SBA Communications Corp
1.8%2.4K184.562.0%728.7K0.1%45.7K
AMP
Ameriprise Financial, Inc.
-0.0%30489.162.0%268.6K-0.8%13.6K
HIG
The Hartford Insurance Group, Inc.
0.4%180137.852.9%952.4K-0.5%104.0K
TPL
Texas Pacific Land Corporation
0.1%654407.20-1.9%321.9K0.3%20.8K
SYF
SYNCHRONY FINANCIAL
-0.3%37376.33-0.6%1.7M-0.0%54.2K
IRM
Iron Mountain Inc.
0.6%594117.16-3.9%1.1M-0.5%135.4K
LH
Labcorp Holdings Inc.
-0.1%561286.981.1%450.3K0.2%15.4K
EOG
EOG Resources, Inc.
1.8%1.3K130.781.7%980.9K0.3%106.6K
PSX
PHILLIPS 66
0.3%768176.421.1%720.0K-1.1%52.8K
BBY
Best Buy Company, Inc.
-0.2%2.4K77.990.9%1.6M-0.9%110.9K
DGX
Quest Diagnostics Inc.
0.1%120215.72-0.2%586.2K-2.5%27.8K
NI
NiSource Inc.
0.2%22647.822.0%2.6M0.2%168.8K
MTB
M&T Bank Corp.
0.1%108238.88-1.3%520.5K-0.0%29.1K
ES
Eversource Energy
0.9%32974.443.1%1.6M-0.0%171.2K
GDDY
GoDaddy Inc
0.0%3688.511.8%1.4M0.2%94.6K
RJF
Raymond James Financial, Inc.
0.5%44162.662.8%735.9K0.0%83.5K
XEL
Xcel Energy, Inc.
1.5%22481.962.8%1.5M0.0%138.2K
ZBH
Zimmer Biomet Holdings, Inc.
0.4%7087.474.0%1.4M-0.1%64.2K
WAB
Wabtec Inc.
0.4%3262.19-0.7%453.5K-0.2%24.1K
HAL
Halliburton Company
0.9%6.1K32.96-0.2%3.6M-0.5%272.9K
IFF
International Flavors & Fragrances Inc.
1.1%8283.833.2%1.4M0.0%122.4K
SNA
Snap-on Incorporated
0.3%59412.092.2%285.6K0.2%11.3K
KR
The Kroger Co.
0.9%6.7K58.223.5%2.0M-0.2%282.3K
TSCO
Tractor Supply Co
0.6%7.1K31.76-1.5%3.7M0.0%235.5K
VRSN
VeriSign Inc
-0.6%650256.430.2%457.8K-0.2%46.4K
EBAY
eBay Inc
0.2%0114.843.2%1.0M0.6%76.7K
PTC
PTC, INC
0.2%1.0K124.554.0%931.6K-1.3%141.4K
ADM
Archer Daniels Midland Company
0.9%1.6K76.790.2%1.5M-0.9%88.5K
APA
APA Corporation Common Stock
0.7%4.4K32.361.6%3.6M-0.0%204.9K
FTV
Fortive Corporation
1.0%1262.651.4%1.8M-0.2%134.3K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.1%579286.224.1%389.9K0.2%36.6K
CDW
CDW Corporation
0.3%247133.37-3.6%828.0K0.3%46.8K
CL
Colgate-Palmolive Company
0.5%2.8K95.132.5%1.2M-0.2%138.3K
DOV
Dover Corporation
0.4%28213.71-1.6%516.2K0.0%49.6K
NWSA
News Corporation Class A Common Stock
0.0%3726.643.3%4.1M0.5%173.4K
TKO
TKO Group Holdings, Inc.
-0.2%56194.42-4.0%562.1K0.1%53.4K
CCI
Crown Castle Inc.
1.1%1.2K76.600.0%1.4M1.2%179.4K
AEE
Ameren Corporation
0.1%9115.022.5%948.9K-0.0%56.6K
CRH
CRH Public Limited Company
5.5%848107.532.2%1.0M0.2%299.7K
VICI
VICI Properties Inc. Common Stock
0.6%19.7K27.193.5%3.9M-0.0%433.6K
EG
Everest Group, Ltd.
0.3%1371.353.2%288.4K-1.3%12.6K
ACGL
Arch Capital Group Ltd
0.0%651102.203.7%1.0M-0.4%94.3K
PHM
Pultegroup, Inc.
-1.4%24133.670.9%789.2K-0.0%48.8K
COO
The Cooper Companies, Inc. Common Stock
-1.5%12674.203.1%1.4M0.1%98.9K
CMS
CMS Energy Corporation
0.4%1477.732.4%1.4M-0.0%62.4K
EQR
Equity Residential
0.1%24469.831.7%1.5M-0.2%83.6K
RF
Regions Financial Corp.
-0.0%45530.28-1.7%3.5M0.8%232.1K
VTRS
Viatris Inc. Common Stock
1.0%3.9K16.703.2%6.2M-1.7%264.1K
CNC
Centene Corporation
0.3%5.1K67.86-0.7%1.5M-0.8%187.9K
BEN
Franklin Resources, Inc.
-0.0%39634.110.1%3.0M-0.1%194.5K
FITB
Fifth Third Bancorp
0.3%8.8K57.16-0.6%1.8M-0.2%211.4K
IT
Gartner, Inc.
2.2%489136.321.9%750.8K0.1%53.7K
IQV
IQVIA Holdings Inc.
0.7%226207.041.9%492.2K-0.2%59.0K
MTD
Mettler-Toledo International
0.3%151308.430.6%77.0K-0.0%6.0K
MAS
Masco Corporation
1.4%25982.771.4%1.2M-0.3%43.0K
APTV
Aptiv PLC
0.0%758.89-2.3%1.7M-0.1%103.8K
BG
Bunge Global SA
0.1%137106.461.5%915.0K-0.0%52.6K
WY
Weyerhaeuser Company
0.4%27123.790.9%4.1M0.1%100.4K
LNT
Alliant Energy Corporation Common Stock
5.2%1278.032.9%1.2M-0.0%83.4K
WSM
Williams-Sonoma, Inc.
-0.0%0227.53-0.3%421.3K-1.0%47.9K
STT
State Street Corporation
1.0%82170.690.5%558.0K-1.5%48.3K
ZTS
ZOETIS INC.
1.0%9.6K74.803.2%1.3M0.9%87.4K
ALLE
Allegion Public Limited Company
0.1%257140.580.5%673.1K0.0%22.2K
JBHT
JB Hunt Transport Services Inc
0.7%158285.83-1.5%330.6K0.3%38.9K
EIX
Edison International
1.0%5.3K75.662.9%1.2M-0.4%55.6K
BIIB
Biogen Inc. Common Stock
0.3%319216.123.0%429.4K0.0%35.8K
CFG
Citizens Financial Group, Inc.
1.1%2.5K70.98-1.2%1.3M-0.6%100.0K
PFG
Principal Financial Group, Inc.
0.2%309110.871.8%830.7K-0.2%36.2K
CRL
Charles River Laboratories International, Inc.
0.2%234230.690.7%398.3K-0.1%31.8K
PNW
Pinnacle West Capital Corporation
-0.0%115109.372.9%840.0K-0.1%19.5K
AFL
Aflac Inc.
0.0%30120.882.0%753.3K0.0%61.3K
WRB
W.R. Berkley Corporation
-0.2%30372.082.0%1.3M0.0%80.8K
IP
International Paper Co.
-0.0%38538.791.2%2.3M-0.3%118.5K
LYB
LyondellBasell Industries N.V. Class A
0.6%8.4K53.361.5%1.7M0.9%213.2K
CHD
Church & Dwight Co., Inc.
-0.9%1898.601.4%887.4K-0.0%49.1K
ED
Consolidated Edison, Inc.
0.7%94113.992.7%767.6K-0.0%80.5K
GPN
Global Payments, Inc.
0.7%1.0K78.634.8%1.1M-1.2%110.9K
CAG
Conagra Brands, Inc.
0.2%18.8K14.340.3%6.1M-0.2%663.7K
RMD
ResMed Inc.
1.5%1.3K209.634.2%413.4K0.0%52.6K
ITW
Illinois Tool Works Inc.
0.5%50272.761.4%317.3K0.0%39.6K
FOX
Fox Corporation Class B Common Stock
-0.6%6.3K50.564.4%1.7M-1.3%71.7K
TSN
Tyson Foods, Inc.
-0.3%87958.890.8%1.4M-0.1%84.3K
ATO
Atmos Energy Corporation
0.2%17176.872.2%482.1K0.1%30.9K
WST
West Pharmaceutical Services, Inc.
0.3%381365.740.2%232.3K0.4%20.0K
AES
AES Corporation
0.2%1.8K14.58-0.3%5.8M0.0%1.1M
DTE
DTE Energy Company
0.5%0154.062.3%537.6K-0.8%38.1K
CF
CF Industries Holding, Inc.
-0.1%615110.542.2%728.1K0.3%63.0K
DD
DuPont de Nemours, Inc. Common Stock
0.4%230139.911.1%571.3K-0.0%45.4K
EL
The Estee Lauder Companies Inc. Class A
1.6%3.9K83.711.5%952.9K-0.1%80.4K
ODFL
Old Dominion Freight Line
0.8%233217.65-0.1%364.9K-0.1%45.7K
NTAP
NetApp, Inc
-0.1%9.1K154.17-1.4%513.7K-0.4%61.9K
NVR
NVR, Inc.
-0.7%46740.651.5%11.6K0.0%811
TXT
Textron, Inc.
-0.8%2092.500.6%843.8K0.0%33.4K
TROW
T Rowe Price Group Inc
-0.5%156118.552.1%657.4K-1.1%47.1K
XYL
Xylem Inc
0.8%107118.120.7%659.5K-0.1%50.2K
SJM
The J.M. Smucker Company
0.3%25116.281.2%655.0K0.0%38.4K
ARES
Ares Management Corporation Class A Common Stock
2.1%359116.902.9%646.2K1.1%99.0K
CLX
Clorox Company
0.3%85497.260.9%769.3K-0.1%74.5K
RVTY
Revvity, Inc.
0.0%400113.760.8%652.0K-0.0%46.0K
TTD
The Trade Desk, Inc.
-0.4%102.9K19.10-0.4%3.8M0.4%417.9K
SOLV
Solventum Corporation
-0.5%16278.27-0.1%930.8K-3.3%42.0K
HBAN
Huntington Bancshares Inc
0.2%2.6K17.86-1.3%4.0M-0.8%241.1K
RSG
Republic Services Inc.
-0.5%23217.341.2%329.0K0.0%34.7K
HRL
Hormel Foods Corporation
0.3%1.5K25.000.5%2.8M-0.0%94.9K
PPG
PPG Industries, Inc.
-0.1%21125.332.2%558.0K-0.0%73.8K
BRO
Brown & Brown, Inc.
0.8%34270.003.9%998.7K-0.5%91.0K
TRMB
Trimble Inc. Common Stock
0.5%27.1K53.040.9%1.3M0.5%106.3K
JKHY
Henry (Jack) & Associates
0.5%505146.873.1%463.1K-1.0%53.2K
HII
Huntington Ingalls Industries, Inc.
0.6%98291.504.4%232.9K0.0%16.9K
EPAM
EPAM SYSTEMS, INC.
0.4%1.3K88.273.4%768.0K-1.8%84.1K
PNR
Pentair plc
-0.1%1176.720.5%880.6K-0.0%46.7K
AVB
AvalonBay Communities, Inc.
0.4%39193.961.8%343.9K0.1%41.1K
GEN
Gen Digital Inc. Common Stock
0.1%20.0K26.672.1%2.5M-0.5%224.9K
IEX
IDEX Corporation
0.0%0223.82-0.5%288.7K-0.0%15.4K
BLDR
Builders FirstSource, Inc.
1.4%2.4K84.69-0.1%758.8K0.3%82.4K
EXPD
Expeditors International of Washington, Inc.
0.3%201167.570.4%378.0K0.2%55.8K
EXR
Extra Space Storage, Inc.
0.1%215149.341.4%419.8K-0.0%24.0K
IVZ
Invesco LTD
2.0%2527.010.7%2.3M0.1%103.7K
AVY
Avery Dennison Corp.
-0.4%637166.972.3%369.5K-0.0%17.7K
INVH
Invitation Homes Inc. Common Stock
-0.1%7030.530.6%2.0M-0.8%144.3K
MGM
MGM RESORTS INTERNATIONAL
-0.3%43047.10-0.9%1.3M-0.7%101.6K
BXP
BXP, Inc.
0.0%369.322.3%873.9K-0.0%34.2K
HST
Host Hotels & Resorts, Inc.
0.5%3.1K23.350.0%2.6M0.2%302.9K
POOL
Pool Corporation
-0.8%121219.471.8%270.4K-0.3%16.0K
BR
Broadridge Financial Solutions Inc
0.6%342143.952.1%411.9K0.7%19.9K
ARE
Alexandria Real Estate Equities, Inc.
-0.0%44752.58-0.8%1.1M0.1%71.7K
REG
Regency Centers Corporation
1.0%43280.962.0%727.1K0.0%56.0K
CSGP
CoStar Group Inc
-0.0%2.0K30.002.1%1.9M-0.3%124.3K
CINF
Cincinnati Financial Corp
0.0%174192.032.5%301.3K0.0%28.4K
BAX
Baxter International Inc.
0.6%17622.654.4%2.5M0.6%196.7K
GL
Globe Life Inc.
0.0%340180.490.2%315.3K-0.0%13.0K
AMCR
Amcor plc Ordinary Shares
-0.2%3.7K45.003.1%1.3M-0.9%98.0K
SWK
Stanley Black & Decker, Inc.
0.0%3991.900.6%609.4K-0.0%53.3K
DOC
Healthpeak Properties, Inc.
0.5%2.0K21.891.0%2.6M-2.0%139.9K
CPT
Camden Property Trust
-0.1%365117.251.4%476.1K-0.0%45.4K
PRU
Prudential Financial, Inc.
0.3%210112.951.7%494.1K-0.5%44.8K
AIZ
Assurant, Inc.
0.6%45279.481.9%199.2K-0.0%15.4K
PKG
Packaging Corp of America
0.4%27238.200.1%232.2K-0.0%17.2K
NDSN
Nordson Corp
-0.0%0290.38-1.8%183.3K-0.3%14.6K
WEC
WEC Energy Group, Inc.
0.2%0118.832.2%427.6K-1.2%56.5K
BALL
Ball Corporation
0.6%1563.392.6%763.5K0.0%85.3K
GRMN
Garmin Ltd
0.6%100240.020.9%201.4K-0.7%24.3K
KIM
Kimco Realty Corp.
-0.1%44225.320.9%1.9M0.0%95.2K
TAP
Molson Coors Beverage Company Class B
1.4%28639.781.9%1.2M0.1%101.3K
ESS
Essex Property Trust, Inc
0.0%41298.331.0%151.6K-11.2%16.5K
PSKY
Paramount Skydance Corporation Class B Common Stock
0.7%13.8K10.392.1%4.3M-1.0%307.8K
AOS
A.O. Smith Corporation
0.1%062.721.0%698.5K-1.0%52.3K
STE
STERIS plc
-0.4%236218.202.7%200.2K0.4%16.8K
L
Loews Corporation
-0.4%541116.522.1%370.0K-0.5%38.0K
EVRG
Evergy, Inc.
0.7%8088.132.3%488.3K-0.0%62.3K
NTRS
Northern Trust Corp
0.3%11176.500.5%233.2K0.2%28.3K
J
Jacobs Solutions Inc.
-0.2%22127.892.6%318.1K-0.6%22.1K
MAA
Mid-America Apartment Communities, Inc.
-0.3%328142.191.6%281.5K-0.0%24.8K
UDR
UDR, Inc.
0.0%1741.091.2%867.8K-0.0%68.9K
ERIE
Erie Indemnity Co
0.7%42259.254.0%130.4K0.0%4.9K
FRT
Federal Realty Investment Trust
0.1%173121.691.1%249.9K-0.0%29.0K
NWS
News Corporation Class B Common Stock
0.4%6.4K30.173.1%988.4K0.3%55.4K
BF.B
Brown-Forman Corporation Class B
1.5%5326.161.3%981.7K-1.3%95.5K
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M
SATS
EchoStar Corporation
-0.1%0103.970.1%0-0.2%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist