Stocks within 2% of their 52-week high — approaching potential breakout territory or overhead resistance. — updated 2026-10-15
New to this signal? Technical analysis guides →
Today's market action generated 25 near 52-week high signals across our universe of tracked securities, highlighting pockets of bullish momentum. Leading the list is TGE Value Creative Solutions Corp (BEBE), which is showing the primary signal alongside Triple MA Bull, ST Triple Bull, 52W Breakout, Near 52W High, though internal indicators flag caution with an active RSI Overbought and OBV Bear Div. Traders should look for volume confirmation before committing to this setup. Also noteworthy is State Street SPDR S&P Health Care Services ETF (XHS), triggering Triple MA Bull, ST Triple Bull, 52W Breakout, Near 52W High, OBV Bear Div, Ichi Bullish and carrying an RS Rating of 90. The complete list below is ranked by relative strength and market capitalization to surface the highest-conviction names.
| # | Ticker | Company | Sector | Signals | RSI | MFI | ADX | RS | 1M Perf |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BEBE | TGE Value Creative Solutions Corp | Financials | Triple MA BullST Triple BullRSI Overbought52W BreakoutNear 52W HighOBV Bear Div | 80.3 | 55.3 | 62.9 | 99 | +1.3% |
| 2 | XHS | State Street SPDR S&P Health Care Services ETF | — | Triple MA BullST Triple Bull52W BreakoutNear 52W HighOBV Bear DivIchi Bullish | 66.7 | 27.9 | 13.9 | 90 | +1.5% |
| 3 | USE | USCF Energy Commodity Strategy Absolute Return Fund | — | Triple MA BullMFI Oversold52W BreakoutNear 52W HighOBV Bear DivIchi Bullish | 64.3 | 12.1 | 23.1 | 89 | +1.4% |
| 4 | PAYC | PAYCOM SOFTWARE, INC. | Technology | Triple MA BullST Triple BullRSI Overbought52W BreakoutNear 52W HighRS New High | 75.5 | 71.8 | 30.1 | 85 | +13.4% |
| 5 | MVFD | Monarch Volume Factor Dividend Tree Index ETF | — | Triple MA BullST Triple Bull52W BreakoutNear 52W HighOBV Bear Div | 68.8 | 65.5 | 21.7 | 80 | +1.6% |
| 6 | ABOT | Abacus FCF Innovation Leaders ETF | — | Triple MA BullST Triple BullMFI Oversold52W BreakoutNear 52W HighOBV Bear Div | 64.0 | 16.0 | 19.0 | 73 | +4.2% |
| 7 | XYLD | Global X S&P 500 Covered Call ETF | — | Triple MA BullST Triple Bull52W BreakoutNear 52W High | 65.3 | 54.3 | 9.2 | 64 | +1.2% |
| 8 | JACS | Jackson Acquisition Company II | Financials | Triple MA BullMFI OversoldNear 52W High | 57.2 | 2.8 | 18.2 | 62 | +0.5% |
| 9 | GPAC | General Purpose Acquisition Corp. Class A Ordinary Shares | Financials | Triple MA BullST Triple BullRSI Overbought52W BreakoutNear 52W High | 74.7 | 79.8 | 45.0 | 48 | +0.7% |
| 10 | IPXG | Inflection Point Acquisition Corp. VII Class A Ordinary Shares | — | Triple MA BullST Triple BullRSI OverboughtMFI OverboughtStoch Bear (OB)Near 52W HighNear 52W Low | 72.5 | 99.9 | 30.8 | 0 | +0.7% |
| 11 | HVMC | Highview Merger Corp. Class A Ordinary Share | Financials | Triple MA BullST Triple BullRSI OverboughtMFI Oversold52W BreakoutNear 52W HighOBV Bear Div | 73.6 | 14.7 | 18.4 | 0 | +1.0% |
| 12 | LPCV | Launchpad Cadenza Acquisition Corp I Class A Ordinary Share | Financials | Triple MA BullST Triple BullNear 52W HighIchi Bullish | 68.7 | 35.8 | 17.3 | 0 | +1.0% |
| 13 | TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | Financials | Triple MA BullST Triple BullRSI Overbought52W BreakoutNear 52W High | 76.7 | 78.2 | 28.9 | 0 | +0.7% |
| 14 | OHAC | Oceanhawk Acquisition Corp. Class A Ordinary Shares | — | Triple MA BullST Triple BullRSI OverboughtNear 52W HighNear 52W Low | 71.3 | 20.9 | 42.9 | 0 | +0.6% |
| 15 | SUMA | SUMA Acquisition Corporation Class A Ordinary Shares | — | Triple MA BullST Triple Bull52W BreakoutNear 52W HighNear 52W LowOBV Bear Div | 59.7 | 53.5 | 20.4 | 0 | +0.6% |
| 16 | CRAC | Crown Reserve Acquisition Corp. I Class A Ordinary Shares | Financials | Triple MA BullST Triple BullRSI Overbought52W BreakoutNear 52W High | 76.5 | 44.0 | 41.3 | 0 | +1.0% |
| 17 | KTWO | K2 Capital Acquisition Corporation Class A Ordinary Share | Financials | Triple MA BullST Triple BullSqueeze (Bull Mom)Near 52W High | 57.7 | 36.6 | 17.7 | 0 | +0.9% |
| 18 | AIIA | AI Infrastructure Acquisition Corp. | Financials | Triple MA BullHull-EMA BullST Triple BullSqueeze (Bull Mom)MFI Oversold52W BreakoutNear 52W HighOBV Bear Div | 66.2 | 4.9 | 14.8 | 0 | +1.6% |
| 19 | OCLT | OceanLight Acquisition Corporation Ordinary Shares | — | Triple MA BullHull-EMA BullST Triple BullTTM Squeeze52W BreakoutNear 52W HighNear 52W LowOBV Bear Div | 64.6 | 75.5 | — | 0 | +0.7% |
| 20 | XFLH | XFLH Capital Corporation | Financials | Triple MA BullST Triple BullRSI Overbought52W BreakoutNear 52W High | 89.2 | 52.1 | 19.8 | 0 | +8.0% |
| 21 | CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share | Financials | Triple MA Bull52W BreakoutNear 52W HighOBV Bear Div | 66.9 | 27.8 | 18.0 | 0 | +0.4% |
| 22 | WTIB | USCF Oil Plus Bitcoin Strategy Fund | — | Triple MA BullST Triple BullMFI Oversold52W BreakoutNear 52W HighOBV Bear Div | 64.6 | 13.4 | 29.1 | 0 | +9.5% |
| 23 | TLIE | American Beacon The London Company Income Equity ETF | — | Triple MA BullST Triple BullMFI Overbought52W BreakoutNear 52W HighRS New HighOBV Bear Div | 70.0 | 80.4 | — | 0 | — |
| 24 | TXCA | Northern Trust California Intermediate Tax-Exempt Bond ETF | — | ST Triple BullMFI Oversold52W BreakoutNear 52W HighOBV Bear Div | 57.8 | 7.0 | — | 0 | — |
| 25 | TXNY | Northern Trust New York Intermediate Tax-Exempt Bond ETF | — | ST Triple Bull52W BreakoutNear 52W HighRS New High | 58.4 | 23.6 | — | 0 | — |