129.46 USD
↘ 0.89 (0.68%)PRE MARKET (AS OF 05:29 AM EDT)
ALLE Stock Premarket
Allegion Public Limited Company
ALLENYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
ALLE Premarket Chart
ALLE Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ALLE has had 7 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 4 gap-downs. Gap-ups averaged +8.4%, 0% have fully filled. Gap-downs averaged -6.1%, 0% have fully filled. Most recent: a -8.4% gap down on Apr 28, 2026, still unfilled. ALLE has 1 unfilled gap from the past 60 days — a -8.4% gap down on Apr 28, 2026, currently 43% retraced. Average 20-trading-day return after a ALLE gap up: +2.61%. After a gap down: -6.66%.
Gap Ups3 events
Fill Rate
0.0%
Avg Gap
8.4%
Avg 50% Fill
11.5d
Avg Fill
—
Gap Downs4 events
Fill Rate
0.0%
Avg Gap
6.1%
Avg 50% Fill
—
Avg Fill
—
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 33% | 33% | 33% | 33% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 0% | 0% | 0% | 0% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Active Unfilled Gaps (past 60 days)
39 days ago
2026-04-28
Gap %
-8.36%
Gap From
$148.40
% vs Current
+14.01%
retraced 43% to $141.36
Complete Gap History — 7 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-28 | $148.40 | -8.36% | Open | — | — | 43% | 43% | 43% | 43% |
| 2026-02-17 | $179.50 | -5.29% | Open | — | — | 42% | 42% | 42% | 42% |
| 2025-04-24 | $126.46 | +10.40% | Open | — | — | 41% | 41% | 41% | 41% |
| 2024-10-24 | $150.86 | -5.65% | Open | — | — | 48% | 48% | 48% | 48% |
| 2023-07-26 | $127.07 | -5.22% | Open | — | — | 45% | 45% | 45% | 45% |
| 2023-04-26 | $101.95 | +6.82% | Open | 22d | — | 26% | 26% | 33% | 44% |
| 2022-10-27 | $97.33 | +7.95% | Open | 1d | — | 59% | 63% | 63% | 63% |
Frequently Asked Questions
What is ALLE's premarket price?
Allegion Public (ALLE) is trading at $129.46 in premarket, down $0.89 (+0.68%) from the previous close of $130.35.
When does ALLE premarket trading start?
Premarket trading for ALLE on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ALLE fill its gaps?
Over the past 5 years, 0% of ALLE gap-ups have fully filled and 0% of gap-downs have filled.
Does ALLE have any unfilled gaps?
Yes. ALLE has 1 unfilled gap from the past 60 days. The largest is a -8.4% gap down from Apr 28, 2026 and is currently 43% retraced.
What's the average return after a ALLE gap?
Based on 7 qualifying gap events over the past 5 years, the average 20-trading-day return after a ALLE gap up is +2.61%, and after a gap down is -6.66%.