39.52 USD
↘ 1.43 (3.49%)PRE MARKET (AS OF 05:29 AM EDT)
APLD Stock Premarket
Applied Digital Corporation Common Stock
APLDNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
APLD last traded at $39.52 in premarket, down $1.43 (3.49%) from its previous close of $40.95.
📅 APLD is expected to report earnings around Aug 20, 2026 after the close (estimated), with an estimated EPS of $-0.17. APLD earnings details →
APLD Premarket Chart
APLD Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, APLD has had 13 qualifying gap events (gaps of 5% or more at the open) — 8 gap-ups and 5 gap-downs. Gap-ups averaged +7.6%, 88% have fully filled, median time to fill 2 trading days. Gap-downs averaged -6.1%, 100% have fully filled, median time to fill 2 trading days. Most recent: a -6.3% gap down 3 days ago, which filled in 1 trading day. Average 20-trading-day return after a APLD gap up: +24.67%. After a gap down: +25.4%.
Gap Ups8 events
Fill Rate
87.5%
Avg Gap
7.6%
Avg 50% Fill
2d
Avg Fill
2d
Gap Downs5 events
Fill Rate
100.0%
Avg Gap
6.1%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 75% | 88% | 88% |
| fills 50% | 38% | 75% | 88% | 88% |
| fills 75% | 38% | 75% | 88% | 88% |
| fills 100% | 25% | 75% | 88% | 88% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 100% | 100% | 100% |
| fills 50% | 60% | 100% | 100% | 100% |
| fills 75% | 60% | 100% | 100% | 100% |
| fills 100% | 40% | 100% | 100% | 100% |
Complete Gap History — 13 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $45.20 | -6.31% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 11 days ago | $42.70 | +5.04% | Filled | 6d | 6d | 7% | 100% | 100% | 100% |
| 17 days ago | $40.95 | +11.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-26 | $45.87 | +5.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-21 | $39.52 | +7.21% | Filled | 11d | 11d | 2% | 2% | 100% | 100% |
| 2026-05-15 | $46.71 | -5.14% | Filled | 5d | 5d | 0% | 100% | 100% | 100% |
| 2026-04-23 | $32.43 | +7.31% | Filled | 3d | 4d | 9% | 100% | 100% | 100% |
| 2026-04-14 | $27.60 | +5.43% | Open | — | — | 15% | 15% | 15% | 15% |
| 2026-04-09 | $27.79 | -6.26% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2026-04-08 | $25.18 | +12.97% | Filled | 2d | 2d | 34% | 100% | 100% | 100% |
| 2026-04-02 | $24.49 | -6.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-16 | $27.05 | +5.66% | Filled | 1d | 2d | 79% | 100% | 100% | 100% |
| 2026-03-03 | $27.93 | -5.59% | Filled | 2d | 2d | 36% | 100% | 100% | 100% |
Frequently Asked Questions
What is APLD's premarket price?
Applied Digital (APLD) is trading at $39.52 in premarket, down $1.43 (3.49%) from the previous close of $40.95.
Why is APLD moving in premarket?
Applied Digital (APLD) is down 3.49% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest APLD premarket headlines and gap history below for the likely catalyst.
When does APLD premarket trading start?
Premarket trading for APLD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does APLD fill its gaps?
Over the past 5 years, 88% of APLD gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 2 trading days for gap-downs.
Does APLD have any unfilled gaps?
No. APLD has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a APLD gap?
Based on 13 qualifying gap events over the past 5 years, the average 20-trading-day return after a APLD gap up is +24.67%, and after a gap down is +25.4%.
When does APLD report earnings?
APLD is expected to report earnings around Aug 20, 2026 after the close (estimated), with an estimated EPS of $-0.17.