43.12 USD
↘ 1.03 (2.33%)PRE MARKET (AS OF 05:29 AM EDT)
APLD Stock Premarket
Applied Digital Corporation Common Stock
APLDNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
APLD Premarket Chart
APLD Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, APLD has had 10 qualifying gap events (gaps of 5% or more at the open) — 6 gap-ups and 4 gap-downs. Gap-ups averaged +7.3%, 83% have fully filled, median time to fill 2 trading days. Gap-downs averaged -6%, 100% have fully filled, median time to fill 2 trading days. Most recent: a +5.5% gap up 11 days ago, which filled in 1 trading day. APLD has 1 unfilled gap from the past 60 days — a +5.4% gap up on Apr 14, 2026, currently 15% retraced. Average 20-trading-day return after a APLD gap up: +38.65%. After a gap down: +32.24%.
Gap Ups6 events
Fill Rate
83.3%
Avg Gap
7.3%
Avg 50% Fill
2d
Avg Fill
2d
Gap Downs4 events
Fill Rate
100.0%
Avg Gap
6.0%
Avg 50% Fill
1.5d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 67% | 83% | 83% |
| fills 50% | 33% | 67% | 83% | 83% |
| fills 75% | 33% | 67% | 83% | 83% |
| fills 100% | 17% | 67% | 83% | 83% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 100% | 100% | 100% |
| fills 50% | 50% | 100% | 100% | 100% |
| fills 75% | 50% | 100% | 100% | 100% |
| fills 100% | 25% | 100% | 100% | 100% |
Active Unfilled Gaps (past 60 days)
53 days ago
2026-04-14
Gap %
+5.43%
Gap From
$27.60
% vs Current
-30.34%
retraced 15% to $28.88
Complete Gap History — 10 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 11 days ago | $45.87 | +5.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 16 days ago | $39.52 | +7.21% | Filled | 11d | 11d | 2% | 2% | 100% | 100% |
| 22 days ago | $46.71 | -5.14% | Filled | 5d | 5d | 0% | 100% | 100% | 100% |
| 2026-04-23 | $32.43 | +7.31% | Filled | 3d | 4d | 9% | 100% | 100% | 100% |
| 2026-04-14 | $27.60 | +5.43% | Open | — | — | 15% | 15% | 15% | 15% |
| 2026-04-09 | $27.79 | -6.26% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2026-04-08 | $25.18 | +12.97% | Filled | 2d | 2d | 34% | 100% | 100% | 100% |
| 2026-04-02 | $24.49 | -6.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-16 | $27.05 | +5.66% | Filled | 1d | 2d | 79% | 100% | 100% | 100% |
| 2026-03-03 | $27.93 | -5.59% | Filled | 2d | 2d | 36% | 100% | 100% | 100% |
Frequently Asked Questions
What is APLD's premarket price?
Applied Digital (APLD) is trading at $43.12 in premarket, down $1.03 (+2.33%) from the previous close of $44.15.
When does APLD premarket trading start?
Premarket trading for APLD on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does APLD fill its gaps?
Over the past 5 years, 83% of APLD gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 2 trading days for gap-downs.
Does APLD have any unfilled gaps?
Yes. APLD has 1 unfilled gap from the past 60 days. The largest is a +5.4% gap up from Apr 14, 2026 and is currently 15% retraced.
What's the average return after a APLD gap?
Based on 10 qualifying gap events over the past 5 years, the average 20-trading-day return after a APLD gap up is +38.65%, and after a gap down is +32.24%.