70.03 USD
↘ 2.88 (3.95%)PRE MARKET (AS OF 05:29 AM EDT)
CRWV Stock Premarket
CoreWeave, Inc. Class A Common Stock
CRWVNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
CRWV last traded at $70.03 in premarket, down $2.88 (3.95%) from its previous close of $72.91.
CRWV Premarket Chart
CRWV Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CRWV has had 46 qualifying gap events (gaps of 5% or more at the open) — 29 gap-ups and 17 gap-downs. Gap-ups averaged +7.4%, 83% have fully filled, median time to fill 3.5 trading days. Gap-downs averaged -7.9%, 88% have fully filled, median time to fill 3 trading days. Most recent: a -10.7% gap down on Jul 1, 2026, still unfilled. CRWV has 1 unfilled gap from the past 60 days — a -10.7% gap down on Jul 1, 2026, currently 59% retraced. Average 20-trading-day return after a CRWV gap up: +31.4%. After a gap down: -0.28%.
Gap Ups29 events
Fill Rate
82.8%
Avg Gap
7.4%
Avg 50% Fill
1d
Avg Fill
3.5d
Gap Downs17 events
Fill Rate
88.2%
Avg Gap
7.9%
Avg 50% Fill
2d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 97% | 97% | 97% |
| fills 50% | 48% | 83% | 83% | 86% |
| fills 75% | 28% | 59% | 59% | 66% |
| fills 100% | 21% | 55% | 55% | 62% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 71% | 82% | 82% | 88% |
| fills 50% | 47% | 76% | 76% | 76% |
| fills 75% | 24% | 59% | 59% | 65% |
| fills 100% | 18% | 59% | 59% | 65% |
Active Unfilled Gaps (past 60 days)
16 days ago
2026-07-01
Gap %
-10.72%
Gap From
$99.54
% vs Current
+35.97%
retraced 59% to $95.13
Complete Gap History — 46 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 16 days ago | $99.54 | -10.72% | Open | 6d | — | 13% | 59% | 59% | 59% |
| 24 days ago | $111.29 | -7.52% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-21 | $101.28 | +5.21% | Filled | 1d | 4d | 64% | 100% | 100% | 100% |
| 2026-05-19 | $103.77 | -5.05% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2026-05-08 | $128.84 | -8.06% | Filled | 1d | 17d | 51% | 51% | 51% | 100% |
| 2026-04-28 | $112.06 | -7.55% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2026-04-08 | $85.24 | +7.91% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-03-31 | $69.15 | +5.57% | Open | — | — | 15% | 15% | 15% | 15% |
| 2026-03-16 | $81.11 | +5.87% | Filled | 1d | 3d | 84% | 100% | 100% | 100% |
| 2026-03-11 | $74.92 | +5.45% | Filled | 13d | 13d | 28% | 28% | 35% | 100% |
| 2026-03-04 | $73.78 | +5.45% | Filled | 2d | 2d | 50% | 100% | 100% | 100% |
| 2026-02-27 | $97.63 | -13.74% | Filled | 28d | 30d | 1% | 1% | 2% | 34% |
| 2026-01-27 | $98.31 | +5.48% | Filled | 3d | 3d | 34% | 100% | 100% | 100% |
| 2026-01-26 | $92.98 | +9.70% | Filled | 4d | 5d | 44% | 100% | 100% | 100% |
| 2026-01-20 | $101.23 | -5.86% | Filled | 3d | 5d | 35% | 100% | 100% | 100% |
| 2026-01-15 | $89.80 | +5.49% | Filled | 4d | 4d | 10% | 100% | 100% | 100% |
| 2025-12-11 | $88.16 | -5.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-12-08 | $88.30 | -5.27% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-11-20 | $74.92 | +10.28% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-11 | $105.61 | -9.00% | Filled | 46d | 51d | 20% | 20% | 20% | 20% |
| 2025-11-10 | $104.01 | +6.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $126.32 | -5.03% | Open | 1d | — | 52% | 52% | 52% | 52% |
| 2025-09-30 | $122.52 | +11.17% | Filled | 6d | 16d | 22% | 72% | 72% | 100% |
| 2025-09-15 | $111.96 | +7.94% | Filled | 1d | 39d | 53% | 71% | 71% | 71% |
| 2025-09-10 | $100.22 | +9.78% | Filled | 3d | 43d | 10% | 61% | 61% | 61% |
| 2025-09-09 | $93.55 | +6.77% | Filled | 46d | 46d | 45% | 45% | 45% | 45% |
| 2025-09-02 | $103.04 | -6.22% | Filled | 6d | 6d | 8% | 100% | 100% | 100% |
| 2025-08-13 | $148.75 | -10.61% | Filled | 34d | 42d | 10% | 10% | 10% | 10% |
| 2025-08-08 | $121.08 | +5.76% | Filled | 1d | 4d | 91% | 100% | 100% | 100% |
| 2025-08-01 | $114.13 | -8.09% | Filled | 3d | 3d | 48% | 100% | 100% | 100% |
| 2025-07-31 | $102.89 | +9.47% | Filled | 2d | 3d | 12% | 100% | 100% | 100% |
| 2025-07-15 | $132.38 | +8.96% | Filled | 3d | 3d | 35% | 100% | 100% | 100% |
| 2025-06-09 | $140.16 | +5.45% | Filled | 4d | 22d | 48% | 69% | 69% | 69% |
| 2025-06-06 | $135.05 | +7.32% | Filled | 1d | 24d | 64% | 64% | 64% | 64% |
| 2025-05-29 | $116.15 | +6.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-27 | $102.74 | +6.35% | Filled | 3d | 45d | 20% | 67% | 67% | 67% |
| 2025-05-12 | $51.37 | +5.70% | Open | — | — | 48% | 48% | 48% | 48% |
| 2025-05-02 | $44.32 | +5.91% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-05-01 | $41.30 | +13.86% | Open | 1d | — | 52% | 52% | 52% | 52% |
| 2025-04-23 | $38.51 | +9.26% | Open | 1d | — | 54% | 92% | 92% | 92% |
| 2025-04-14 | $43.75 | +6.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-08 | $49.85 | +8.62% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $47.82 | -8.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $53.80 | -7.81% | Filled | 2d | 3d | 33% | 100% | 100% | 100% |
| 2025-04-03 | $61.36 | -9.73% | Filled | 27d | 28d | 38% | 38% | 38% | 38% |
| 2025-04-02 | $52.57 | +6.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is CRWV's premarket price?
CoreWeave (CRWV) is trading at $70.03 in premarket, down $2.88 (3.95%) from the previous close of $72.91.
Why is CRWV moving in premarket?
CoreWeave (CRWV) is down 3.95% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CRWV premarket headlines and gap history below for the likely catalyst.
When does CRWV premarket trading start?
Premarket trading for CRWV on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CRWV fill its gaps?
Over the past 5 years, 83% of CRWV gap-ups have fully filled and 88% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 3 trading days for gap-downs.
Does CRWV have any unfilled gaps?
Yes. CRWV has 1 unfilled gap from the past 60 days. The largest is a -10.7% gap down from Jul 1, 2026 and is currently 59% retraced.
What's the average return after a CRWV gap?
Based on 46 qualifying gap events over the past 5 years, the average 20-trading-day return after a CRWV gap up is +31.4%, and after a gap down is -0.28%.