81.01 USD
↗ 0.09 (0.11%)AFTER HOURS (AS OF 07:59 PM EDT)
CRWV Stock After Hours
CoreWeave, Inc. Class A Common Stock
CRWVNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
CRWV last traded at $81.01 after hours, up $0.09 (0.11%) from its regular-session close of $80.92.
CRWV After Hours Chart
CRWV After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CRWV has had 50 qualifying gap events (gaps of 5% or more at the open) — 31 gap-ups and 19 gap-downs. Gap-ups averaged +8%, 81% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.7%, 84% have fully filled, median time to fill 4 trading days. Most recent: a -7.1% gap down 2 days ago, still unfilled. CRWV has 3 unfilled gaps from the past 60 days; the largest is a +12.3% gap up on Jul 30, 2026, currently 10% retraced. Average 20-trading-day return after a CRWV gap up: +29.67%. After a gap down: -2.4%.
Gap Ups31 events
Fill Rate
80.6%
Avg Gap
8.0%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs19 events
Fill Rate
84.2%
Avg Gap
7.7%
Avg 50% Fill
1.5d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 74% | 94% | 94% | 94% |
| fills 50% | 45% | 81% | 81% | 84% |
| fills 75% | 26% | 58% | 58% | 65% |
| fills 100% | 19% | 55% | 55% | 61% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 74% | 84% | 84% | 89% |
| fills 50% | 47% | 74% | 74% | 74% |
| fills 75% | 21% | 53% | 53% | 58% |
| fills 100% | 16% | 53% | 53% | 58% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-09-14
Gap %
-7.12%
Gap From
$88.99
% vs Current
+9.97%
retraced 52% to $85.93
6 days ago
2026-09-10
Gap %
-5.30%
Gap From
$94.94
% vs Current
+17.33%
retraced 45% to $92.19
48 days ago
2026-07-30
Gap %
+12.30%
Gap From
$60.82
% vs Current
-24.84%
retraced 10% to $67.55
Complete Gap History — 50 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $88.99 | -7.12% | Open | 1d | — | 52% | 52% | 52% | 52% |
| 6 days ago | $94.94 | -5.30% | Open | — | — | 45% | 45% | 45% | 45% |
| 2026-08-12 | $90.32 | +20.35% | Filled | 5d | 6d | 18% | 100% | 100% | 100% |
| 2026-07-30 | $60.82 | +12.30% | Open | — | — | 10% | 10% | 10% | 10% |
| 2026-07-01 | $99.54 | -10.72% | Filled | 6d | 30d | 13% | 59% | 59% | 59% |
| 2026-06-23 | $111.29 | -7.52% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-05-21 | $101.28 | +5.21% | Filled | 1d | 4d | 64% | 100% | 100% | 100% |
| 2026-05-19 | $103.77 | -5.05% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2026-05-08 | $128.84 | -8.06% | Filled | 1d | 17d | 51% | 51% | 51% | 100% |
| 2026-04-28 | $112.06 | -7.55% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2026-04-08 | $85.24 | +7.91% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-03-31 | $69.15 | +5.57% | Open | — | — | 15% | 15% | 15% | 15% |
| 2026-03-16 | $81.11 | +5.87% | Filled | 1d | 3d | 84% | 100% | 100% | 100% |
| 2026-03-11 | $74.92 | +5.45% | Filled | 13d | 13d | 28% | 28% | 35% | 100% |
| 2026-03-04 | $73.78 | +5.45% | Filled | 2d | 2d | 50% | 100% | 100% | 100% |
| 2026-02-27 | $97.63 | -13.74% | Filled | 28d | 30d | 1% | 1% | 2% | 34% |
| 2026-01-27 | $98.31 | +5.48% | Filled | 3d | 3d | 34% | 100% | 100% | 100% |
| 2026-01-26 | $92.98 | +9.70% | Filled | 4d | 5d | 44% | 100% | 100% | 100% |
| 2026-01-20 | $101.23 | -5.86% | Filled | 3d | 5d | 35% | 100% | 100% | 100% |
| 2026-01-15 | $89.80 | +5.49% | Filled | 4d | 4d | 10% | 100% | 100% | 100% |
| 2025-12-11 | $88.16 | -5.84% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-12-08 | $88.30 | -5.27% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2025-11-20 | $74.92 | +10.28% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-11 | $105.61 | -9.00% | Filled | 46d | 51d | 20% | 20% | 20% | 20% |
| 2025-11-10 | $104.01 | +6.05% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $126.32 | -5.03% | Open | 1d | — | 52% | 52% | 52% | 52% |
| 2025-09-30 | $122.52 | +11.17% | Filled | 6d | 16d | 22% | 72% | 72% | 100% |
| 2025-09-15 | $111.96 | +7.94% | Filled | 1d | 39d | 53% | 71% | 71% | 71% |
| 2025-09-10 | $100.22 | +9.78% | Filled | 3d | 43d | 10% | 61% | 61% | 61% |
| 2025-09-09 | $93.55 | +6.77% | Filled | 46d | 46d | 45% | 45% | 45% | 45% |
| 2025-09-02 | $103.04 | -6.22% | Filled | 6d | 6d | 8% | 100% | 100% | 100% |
| 2025-08-13 | $148.75 | -10.61% | Filled | 34d | 42d | 10% | 10% | 10% | 10% |
| 2025-08-08 | $121.08 | +5.76% | Filled | 1d | 4d | 91% | 100% | 100% | 100% |
| 2025-08-01 | $114.13 | -8.09% | Filled | 3d | 3d | 48% | 100% | 100% | 100% |
| 2025-07-31 | $102.89 | +9.47% | Filled | 2d | 3d | 12% | 100% | 100% | 100% |
| 2025-07-15 | $132.38 | +8.96% | Filled | 3d | 3d | 35% | 100% | 100% | 100% |
| 2025-06-09 | $140.16 | +5.45% | Filled | 4d | 22d | 48% | 69% | 69% | 69% |
| 2025-06-06 | $135.05 | +7.32% | Filled | 1d | 24d | 64% | 64% | 64% | 64% |
| 2025-05-29 | $116.15 | +6.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-27 | $102.74 | +6.35% | Filled | 3d | 45d | 20% | 67% | 67% | 67% |
| 2025-05-12 | $51.37 | +5.70% | Open | — | — | 48% | 48% | 48% | 48% |
| 2025-05-02 | $44.32 | +5.91% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-05-01 | $41.30 | +13.86% | Open | 1d | — | 52% | 52% | 52% | 52% |
| 2025-04-23 | $38.51 | +9.26% | Open | 1d | — | 54% | 92% | 92% | 92% |
| 2025-04-14 | $43.75 | +6.96% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-08 | $49.85 | +8.62% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $47.82 | -8.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $53.80 | -7.81% | Filled | 2d | 3d | 33% | 100% | 100% | 100% |
| 2025-04-03 | $61.36 | -9.73% | Filled | 27d | 28d | 38% | 38% | 38% | 38% |
| 2025-04-02 | $52.57 | +6.35% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is CRWV's after-hours price?
CoreWeave (CRWV) is trading at $81.01 after hours, up $0.09 (0.11%) from its regular-session close of $80.92.
Why is CRWV moving after hours?
CRWV is up 0.11% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does CRWV after-hours trading start and end?
After-hours trading in CRWV on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will CRWV's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and CRWV's gap history is the best guide to what happens next: 81% of CRWV gap-ups have fully filled, and 84% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.