155.93 USD
↗ 2.66 (1.73%)AFTER HOURS (AS OF Mon 07:59 PM EDT)
NBIS Stock After Hours
Nebius Group N.V. Class A Ordinary Shares
NBISNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
NBIS last traded at $155.93 after hours, up $2.66 (1.73%) from its regular-session close of $153.27.
NBIS After Hours Chart
NBIS After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, NBIS has had 66 qualifying gap events (gaps of 5% or more at the open) — 40 gap-ups and 26 gap-downs. Gap-ups averaged +9.7%, 70% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -7.6%, 96% have fully filled, median time to fill 2 trading days. Most recent: a +6.7% gap up 8 days ago, which filled in 2 trading days. NBIS has 1 unfilled gap from the past 60 days — a -5.7% gap down on Oct 14, 2026, currently 30% retraced. Average 20-trading-day return after a NBIS gap up: +11.85%. After a gap down: +10.12%.
Gap Ups40 events
Fill Rate
70.0%
Avg Gap
9.7%
Avg 50% Fill
1d
Avg Fill
5.5d
Gap Downs26 events
Fill Rate
96.2%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 78% | 88% | 90% | 93% |
| fills 50% | 50% | 70% | 75% | 78% |
| fills 75% | 35% | 63% | 65% | 70% |
| fills 100% | 20% | 38% | 45% | 60% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 77% | 85% | 92% | 96% |
| fills 50% | 62% | 69% | 81% | 88% |
| fills 75% | 38% | 69% | 77% | 85% |
| fills 100% | 35% | 65% | 69% | 85% |
Active Unfilled Gaps (past 60 days)
13 days ago
2026-10-14
Gap %
-5.73%
Gap From
$206.86
% vs Current
+34.96%
retraced 30% to $198.61
Complete Gap History — 66 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $165.47 | +6.67% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 12 days ago | $186.01 | -5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 13 days ago | $206.86 | -5.73% | Open | — | — | 30% | 30% | 30% | 30% |
| 2026-09-17 | $209.37 | +9.86% | Filled | 1d | 18d | 99% | 99% | 99% | 100% |
| 2026-09-14 | $224.55 | -8.72% | Filled | 1d | 4d | 73% | 100% | 100% | 100% |
| 2026-08-19 | $248.43 | -6.48% | Filled | 14d | 14d | 24% | 24% | 24% | 100% |
| 2026-08-12 | $193.23 | +16.96% | Filled | 9d | 45d | 30% | 37% | 74% | 95% |
| 2026-08-06 | $218.99 | -6.20% | Filled | 1d | 5d | 74% | 100% | 100% | 100% |
| 2026-07-31 | $188.43 | +6.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-30 | $148.22 | +16.17% | Open | 60d | — | 13% | 13% | 13% | 13% |
| 2026-07-21 | $182.62 | +5.71% | Filled | 4d | 5d | 9% | 100% | 100% | 100% |
| 2026-07-20 | $177.71 | +5.21% | Filled | 1d | 7d | 85% | 85% | 100% | 100% |
| 2026-07-09 | $216.48 | +5.87% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-07 | $213.02 | -5.02% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2026-07-01 | $276.17 | -13.00% | Filled | 30d | 32d | 17% | 17% | 17% | 17% |
| 2026-06-23 | $283.61 | -9.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-18 | $280.91 | +6.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-15 | $232.36 | +8.44% | Filled | 9d | 12d | 34% | 34% | 90% | 100% |
| 2026-06-12 | $222.24 | +5.58% | Filled | 1d | 14d | 90% | 90% | 90% | 100% |
| 2026-06-09 | $218.00 | +5.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-08 | $227.81 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-01 | $231.09 | +5.63% | Filled | 4d | 5d | 47% | 100% | 100% | 100% |
| 2026-05-28 | $208.37 | +10.56% | Filled | 1d | 9d | 52% | 91% | 100% | 100% |
| 2026-05-21 | $191.82 | +10.38% | Filled | 4d | 37d | 15% | 67% | 67% | 67% |
| 2026-05-13 | $179.11 | +13.81% | Filled | 4d | 44d | 36% | 84% | 84% | 84% |
| 2026-04-08 | $117.40 | +8.07% | Open | 1d | — | 79% | 79% | 79% | 79% |
| 2026-04-02 | $101.95 | -5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-31 | $92.26 | +6.20% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-03-17 | $129.85 | -7.32% | Filled | 16d | 17d | 12% | 36% | 36% | 100% |
| 2026-03-16 | $112.95 | +10.45% | Filled | 2d | 5d | 3% | 100% | 100% | 100% |
| 2026-03-11 | $96.43 | +9.05% | Filled | 13d | 14d | 8% | 8% | 8% | 100% |
| 2026-03-03 | $91.01 | -5.34% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-27 | $104.88 | -5.89% | Filled | 9d | 9d | 10% | 10% | 100% | 100% |
| 2026-02-12 | $88.61 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-06 | $73.87 | +7.25% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-01-20 | $108.73 | -6.35% | Filled | 22d | 36d | 38% | 38% | 38% | 38% |
| 2026-01-05 | $89.95 | +5.61% | Filled | 1d | 19d | 81% | 81% | 81% | 100% |
| 2025-11-26 | $88.88 | +5.59% | Filled | 1d | 11d | 62% | 97% | 100% | 100% |
| 2025-11-14 | $88.63 | -7.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $120.47 | -6.74% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2025-10-02 | $115.61 | +7.06% | Filled | 1d | 12d | 64% | 99% | 99% | 100% |
| 2025-09-09 | $64.06 | +51.73% | Open | 54d | — | 33% | 33% | 33% | 33% |
| 2025-08-07 | $55.09 | +16.85% | Open | — | — | 11% | 11% | 25% | 25% |
| 2025-07-14 | $44.30 | +10.45% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-06-05 | $39.39 | +5.15% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-06-02 | $36.75 | -5.24% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2025-05-12 | $28.27 | +14.33% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-05-07 | $25.04 | +10.02% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-05-01 | $22.73 | +10.10% | Open | 3d | — | 48% | 77% | 77% | 77% |
| 2025-04-30 | $23.86 | -5.70% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2025-04-23 | $21.86 | +6.36% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2025-04-08 | $21.05 | +6.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.29 | -7.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $24.45 | -11.66% | Filled | 1d | 15d | 53% | 84% | 84% | 100% |
| 2025-03-31 | $22.31 | -5.36% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-03-27 | $24.71 | -5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-06 | $30.17 | -7.95% | Filled | 8d | 47d | 29% | 30% | 57% | 74% |
| 2025-02-26 | $34.21 | +5.17% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2025-02-20 | $44.83 | -10.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-18 | $44.49 | +6.25% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2025-02-14 | $41.70 | +7.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-03 | $32.66 | -8.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-28 | $26.08 | +8.13% | Filled | 1d | 29d | 71% | 71% | 71% | 71% |
| 2025-01-27 | $41.69 | -19.64% | Filled | 10d | 12d | 1% | 13% | 95% | 100% |
| 2024-12-05 | $32.31 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-02 | $21.99 | +18.78% | Open | — | — | 33% | 33% | 33% | 33% |
Frequently Asked Questions
What is NBIS's after-hours price?
Nebius Group N.V. (NBIS) is trading at $155.93 after hours, up $2.66 (1.73%) from its regular-session close of $153.27.
Why is NBIS moving after hours?
NBIS is up 1.73% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does NBIS after-hours trading start and end?
After-hours trading in NBIS on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will NBIS's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and NBIS's gap history is the best guide to what happens next: 70% of NBIS gap-ups have fully filled, and 96% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.