207.18 USD
↘ 0.19 (0.09%)AFTER HOURS (AS OF 08:00 PM EDT)
NBIS Stock After Hours
Nebius Group N.V. Class A Ordinary Shares
NBISNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
NBIS last traded at $207.18 after hours, down $0.19 (0.09%) from its regular-session close of $207.37.
NBIS After Hours Chart
NBIS After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, NBIS has had 62 qualifying gap events (gaps of 5% or more at the open) — 38 gap-ups and 24 gap-downs. Gap-ups averaged +9.8%, 66% have fully filled, median time to fill 5 trading days. Gap-downs averaged -7.7%, 96% have fully filled, median time to fill 2 trading days. Most recent: a -8.7% gap down 2 days ago, still unfilled. NBIS has 3 unfilled gaps from the past 60 days; the largest is a +17% gap up on Aug 12, 2026, currently 95% retraced. Average 20-trading-day return after a NBIS gap up: +12.64%. After a gap down: +11.2%.
Gap Ups38 events
Fill Rate
65.8%
Avg Gap
9.8%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs24 events
Fill Rate
95.8%
Avg Gap
7.7%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 87% | 89% | 92% |
| fills 50% | 47% | 68% | 74% | 76% |
| fills 75% | 32% | 61% | 63% | 68% |
| fills 100% | 21% | 37% | 45% | 58% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 83% | 92% | 96% |
| fills 50% | 63% | 71% | 83% | 92% |
| fills 75% | 38% | 67% | 75% | 83% |
| fills 100% | 33% | 63% | 67% | 83% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-09-14
Gap %
-8.72%
Gap From
$224.55
% vs Current
+8.28%
retraced 73% to $219.32
35 days ago
2026-08-12
Gap %
+16.96%
Gap From
$193.23
% vs Current
-6.82%
retraced 95% to $194.80
48 days ago
2026-07-30
Gap %
+16.17%
Gap From
$148.22
% vs Current
-28.52%
retraced 13% to $169.09
Complete Gap History — 62 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $224.55 | -8.72% | Open | 1d | — | 73% | 73% | 73% | 73% |
| 28 days ago | $248.43 | -6.48% | Filled | 14d | 14d | 24% | 24% | 24% | 100% |
| 2026-08-12 | $193.23 | +16.96% | Open | 9d | — | 30% | 37% | 74% | 95% |
| 2026-08-06 | $218.99 | -6.20% | Filled | 1d | 5d | 74% | 100% | 100% | 100% |
| 2026-07-31 | $188.43 | +6.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-30 | $148.22 | +16.17% | Open | — | — | 13% | 13% | 13% | 13% |
| 2026-07-21 | $182.62 | +5.71% | Filled | 4d | 5d | 9% | 100% | 100% | 100% |
| 2026-07-20 | $177.71 | +5.21% | Filled | 1d | 7d | 85% | 85% | 100% | 100% |
| 2026-07-09 | $216.48 | +5.87% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-07 | $213.02 | -5.02% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2026-07-01 | $276.17 | -13.00% | Filled | 30d | 32d | 17% | 17% | 17% | 17% |
| 2026-06-23 | $283.61 | -9.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-18 | $280.91 | +6.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-15 | $232.36 | +8.44% | Filled | 9d | 12d | 34% | 34% | 90% | 100% |
| 2026-06-12 | $222.24 | +5.58% | Filled | 1d | 14d | 90% | 90% | 90% | 100% |
| 2026-06-09 | $218.00 | +5.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-08 | $227.81 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-01 | $231.09 | +5.63% | Filled | 4d | 5d | 47% | 100% | 100% | 100% |
| 2026-05-28 | $208.37 | +10.56% | Filled | 1d | 9d | 52% | 91% | 100% | 100% |
| 2026-05-21 | $191.82 | +10.38% | Filled | 4d | 37d | 15% | 67% | 67% | 67% |
| 2026-05-13 | $179.11 | +13.81% | Filled | 4d | 44d | 36% | 84% | 84% | 84% |
| 2026-04-08 | $117.40 | +8.07% | Open | 1d | — | 79% | 79% | 79% | 79% |
| 2026-04-02 | $101.95 | -5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-31 | $92.26 | +6.20% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-03-17 | $129.85 | -7.32% | Filled | 16d | 17d | 12% | 36% | 36% | 100% |
| 2026-03-16 | $112.95 | +10.45% | Filled | 2d | 5d | 3% | 100% | 100% | 100% |
| 2026-03-11 | $96.43 | +9.05% | Filled | 13d | 14d | 8% | 8% | 8% | 100% |
| 2026-03-03 | $91.01 | -5.34% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-27 | $104.88 | -5.89% | Filled | 9d | 9d | 10% | 10% | 100% | 100% |
| 2026-02-12 | $88.61 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-06 | $73.87 | +7.25% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-01-20 | $108.73 | -6.35% | Filled | 22d | 36d | 38% | 38% | 38% | 38% |
| 2026-01-05 | $89.95 | +5.61% | Filled | 1d | 19d | 81% | 81% | 81% | 100% |
| 2025-11-26 | $88.88 | +5.59% | Filled | 1d | 11d | 62% | 97% | 100% | 100% |
| 2025-11-14 | $88.63 | -7.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $120.47 | -6.74% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2025-10-02 | $115.61 | +7.06% | Filled | 1d | 12d | 64% | 99% | 99% | 100% |
| 2025-09-09 | $64.06 | +51.73% | Open | 54d | — | 33% | 33% | 33% | 33% |
| 2025-08-07 | $55.09 | +16.85% | Open | — | — | 11% | 11% | 25% | 25% |
| 2025-07-14 | $44.30 | +10.45% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-06-05 | $39.39 | +5.15% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-06-02 | $36.75 | -5.24% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2025-05-12 | $28.27 | +14.33% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-05-07 | $25.04 | +10.02% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-05-01 | $22.73 | +10.10% | Open | 3d | — | 48% | 77% | 77% | 77% |
| 2025-04-30 | $23.86 | -5.70% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2025-04-23 | $21.86 | +6.36% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2025-04-08 | $21.05 | +6.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.29 | -7.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $24.45 | -11.66% | Filled | 1d | 15d | 53% | 84% | 84% | 100% |
| 2025-03-31 | $22.31 | -5.36% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-03-27 | $24.71 | -5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-06 | $30.17 | -7.95% | Filled | 8d | 47d | 29% | 30% | 57% | 74% |
| 2025-02-26 | $34.21 | +5.17% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2025-02-20 | $44.83 | -10.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-18 | $44.49 | +6.25% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2025-02-14 | $41.70 | +7.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-03 | $32.66 | -8.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-28 | $26.08 | +8.13% | Filled | 1d | 29d | 71% | 71% | 71% | 71% |
| 2025-01-27 | $41.69 | -19.64% | Filled | 10d | 12d | 1% | 13% | 95% | 100% |
| 2024-12-05 | $32.31 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-02 | $21.99 | +18.78% | Open | — | — | 33% | 33% | 33% | 33% |
Frequently Asked Questions
What is NBIS's after-hours price?
Nebius Group N.V. (NBIS) is trading at $207.18 after hours, down $0.19 (0.09%) from its regular-session close of $207.37.
Why is NBIS moving after hours?
NBIS is down 0.09% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does NBIS after-hours trading start and end?
After-hours trading in NBIS on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will NBIS's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and NBIS's gap history is the best guide to what happens next: 66% of NBIS gap-ups have fully filled, and 96% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.