164.74 USD
↘ 7.03 (4.09%)PRE MARKET (AS OF 05:29 AM EDT)
NBIS Stock Premarket
Nebius Group N.V. Class A Ordinary Shares
NBISNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
NBIS last traded at $164.74 in premarket, down $7.03 (4.09%) from its previous close of $171.77.
NBIS Premarket Chart
NBIS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, NBIS has had 54 qualifying gap events (gaps of 5% or more at the open) — 33 gap-ups and 21 gap-downs. Gap-ups averaged +9.7%, 67% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -7.8%, 95% have fully filled, median time to fill 2 trading days. Most recent: a +5.9% gap up 8 days ago, which filled in 1 trading day. NBIS has 1 unfilled gap from the past 60 days — a -13% gap down on Jul 1, 2026, currently 17% retraced. Average 20-trading-day return after a NBIS gap up: +13.93%. After a gap down: +14.96%.
Gap Ups33 events
Fill Rate
66.7%
Avg Gap
9.7%
Avg 50% Fill
1d
Avg Fill
5.5d
Gap Downs21 events
Fill Rate
95.2%
Avg Gap
7.8%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 88% | 91% | 94% |
| fills 50% | 48% | 70% | 73% | 76% |
| fills 75% | 30% | 61% | 64% | 67% |
| fills 100% | 21% | 36% | 42% | 58% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 86% | 95% | 95% |
| fills 50% | 62% | 71% | 86% | 90% |
| fills 75% | 43% | 71% | 81% | 86% |
| fills 100% | 38% | 67% | 71% | 86% |
Active Unfilled Gaps (past 60 days)
16 days ago
2026-07-01
Gap %
-13.00%
Gap From
$276.17
% vs Current
+55.40%
retraced 17% to $246.48
Complete Gap History — 54 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $216.48 | +5.87% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 10 days ago | $213.02 | -5.02% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 16 days ago | $276.17 | -13.00% | Open | — | — | 17% | 17% | 17% | 17% |
| 24 days ago | $283.61 | -9.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 29 days ago | $280.91 | +6.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-15 | $232.36 | +8.44% | Filled | 9d | 12d | 34% | 34% | 90% | 100% |
| 2026-06-12 | $222.24 | +5.58% | Filled | 1d | 14d | 90% | 90% | 90% | 100% |
| 2026-06-09 | $218.00 | +5.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-08 | $227.81 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-01 | $231.09 | +5.63% | Filled | 4d | 5d | 47% | 100% | 100% | 100% |
| 2026-05-28 | $208.37 | +10.56% | Filled | 1d | 9d | 52% | 91% | 100% | 100% |
| 2026-05-21 | $191.82 | +10.38% | Filled | 4d | 37d | 15% | 67% | 67% | 67% |
| 2026-05-13 | $179.11 | +13.81% | Filled | 4d | 44d | 36% | 84% | 84% | 84% |
| 2026-04-08 | $117.40 | +8.07% | Open | 1d | — | 79% | 79% | 79% | 79% |
| 2026-04-02 | $101.95 | -5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-31 | $92.26 | +6.20% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-03-17 | $129.85 | -7.32% | Filled | 16d | 17d | 12% | 36% | 36% | 100% |
| 2026-03-16 | $112.95 | +10.45% | Filled | 2d | 5d | 3% | 100% | 100% | 100% |
| 2026-03-11 | $96.43 | +9.05% | Filled | 13d | 14d | 8% | 8% | 8% | 100% |
| 2026-03-03 | $91.01 | -5.34% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-27 | $104.88 | -5.89% | Filled | 9d | 9d | 10% | 10% | 100% | 100% |
| 2026-02-12 | $88.61 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-06 | $73.87 | +7.25% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-01-20 | $108.73 | -6.35% | Filled | 22d | 36d | 38% | 38% | 38% | 38% |
| 2026-01-05 | $89.95 | +5.61% | Filled | 1d | 19d | 81% | 81% | 81% | 100% |
| 2025-11-26 | $88.88 | +5.59% | Filled | 1d | 11d | 62% | 97% | 100% | 100% |
| 2025-11-14 | $88.63 | -7.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $120.47 | -6.74% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2025-10-02 | $115.61 | +7.06% | Filled | 1d | 12d | 64% | 99% | 99% | 100% |
| 2025-09-09 | $64.06 | +51.73% | Open | 54d | — | 33% | 33% | 33% | 33% |
| 2025-08-07 | $55.09 | +16.85% | Open | — | — | 11% | 11% | 25% | 25% |
| 2025-07-14 | $44.30 | +10.45% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-06-05 | $39.39 | +5.15% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-06-02 | $36.75 | -5.24% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2025-05-12 | $28.27 | +14.33% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-05-07 | $25.04 | +10.02% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-05-01 | $22.73 | +10.10% | Open | 3d | — | 48% | 77% | 77% | 77% |
| 2025-04-30 | $23.86 | -5.70% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2025-04-23 | $21.86 | +6.36% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2025-04-08 | $21.05 | +6.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.29 | -7.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $24.45 | -11.66% | Filled | 1d | 15d | 53% | 84% | 84% | 100% |
| 2025-03-31 | $22.31 | -5.36% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-03-27 | $24.71 | -5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-06 | $30.17 | -7.95% | Filled | 8d | 47d | 29% | 30% | 57% | 74% |
| 2025-02-26 | $34.21 | +5.17% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2025-02-20 | $44.83 | -10.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-18 | $44.49 | +6.25% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2025-02-14 | $41.70 | +7.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-03 | $32.66 | -8.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-28 | $26.08 | +8.13% | Filled | 1d | 29d | 71% | 71% | 71% | 71% |
| 2025-01-27 | $41.69 | -19.64% | Filled | 10d | 12d | 1% | 13% | 95% | 100% |
| 2024-12-05 | $32.31 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-02 | $21.99 | +18.78% | Open | — | — | 33% | 33% | 33% | 33% |
Frequently Asked Questions
What is NBIS's premarket price?
Nebius Group N.V. (NBIS) is trading at $164.74 in premarket, down $7.03 (4.09%) from the previous close of $171.77.
Why is NBIS moving in premarket?
Nebius Group N.V. (NBIS) is down 4.09% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest NBIS premarket headlines and gap history below for the likely catalyst.
When does NBIS premarket trading start?
Premarket trading for NBIS on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does NBIS fill its gaps?
Over the past 5 years, 67% of NBIS gap-ups have fully filled and 95% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 2 trading days for gap-downs.
Does NBIS have any unfilled gaps?
Yes. NBIS has 1 unfilled gap from the past 60 days. The largest is a -13.0% gap down from Jul 1, 2026 and is currently 17% retraced.
What's the average return after a NBIS gap?
Based on 54 qualifying gap events over the past 5 years, the average 20-trading-day return after a NBIS gap up is +13.93%, and after a gap down is +14.96%.