217.44 USD
↘ 4.53 (2.04%)PRE MARKET (AS OF 05:29 AM EDT)
NBIS Stock Premarket
Nebius Group N.V. Class A Ordinary Shares
NBISNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
NBIS last traded at $217.44 in premarket, down $4.53 (2.04%) from its previous close of $221.97.
NBIS Premarket Chart
NBIS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, NBIS has had 61 qualifying gap events (gaps of 5% or more at the open) — 38 gap-ups and 23 gap-downs. Gap-ups averaged +9.8%, 66% have fully filled, median time to fill 5 trading days. Gap-downs averaged -7.7%, 96% have fully filled, median time to fill 2 trading days. Most recent: a -6.5% gap down 8 days ago, still unfilled. NBIS has 3 unfilled gaps from the past 60 days; the largest is a +17% gap up on Aug 12, 2026, currently 74% retraced. Average 20-trading-day return after a NBIS gap up: +12.81%. After a gap down: +11.62%.
Gap Ups38 events
Fill Rate
65.8%
Avg Gap
9.8%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs23 events
Fill Rate
95.7%
Avg Gap
7.7%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 87% | 89% | 92% |
| fills 50% | 47% | 68% | 74% | 76% |
| fills 75% | 32% | 61% | 63% | 66% |
| fills 100% | 21% | 37% | 45% | 58% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 74% | 83% | 91% | 91% |
| fills 50% | 61% | 70% | 83% | 87% |
| fills 75% | 39% | 70% | 78% | 83% |
| fills 100% | 35% | 65% | 70% | 83% |
Active Unfilled Gaps (past 60 days)
8 days ago
2026-08-19
Gap %
-6.48%
Gap From
$248.43
% vs Current
+16.13%
retraced 24% to $236.20
15 days ago
2026-08-12
Gap %
+16.96%
Gap From
$193.23
% vs Current
-9.68%
retraced 74% to $201.88
28 days ago
2026-07-30
Gap %
+16.17%
Gap From
$148.22
% vs Current
-30.72%
retraced 13% to $169.09
Complete Gap History — 61 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 8 days ago | $248.43 | -6.48% | Open | — | — | 24% | 24% | 24% | 24% |
| 15 days ago | $193.23 | +16.96% | Open | 9d | — | 30% | 37% | 74% | 74% |
| 21 days ago | $218.99 | -6.20% | Filled | 1d | 5d | 74% | 100% | 100% | 100% |
| 27 days ago | $188.43 | +6.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 28 days ago | $148.22 | +16.17% | Open | — | — | 13% | 13% | 13% | 13% |
| 2026-07-21 | $182.62 | +5.71% | Filled | 4d | 5d | 9% | 100% | 100% | 100% |
| 2026-07-20 | $177.71 | +5.21% | Filled | 1d | 7d | 85% | 85% | 100% | 100% |
| 2026-07-09 | $216.48 | +5.87% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-07 | $213.02 | -5.02% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2026-07-01 | $276.17 | -13.00% | Filled | 30d | 32d | 17% | 17% | 17% | 17% |
| 2026-06-23 | $283.61 | -9.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-18 | $280.91 | +6.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-15 | $232.36 | +8.44% | Filled | 9d | 12d | 34% | 34% | 90% | 100% |
| 2026-06-12 | $222.24 | +5.58% | Filled | 1d | 14d | 90% | 90% | 90% | 100% |
| 2026-06-09 | $218.00 | +5.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-08 | $227.81 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-01 | $231.09 | +5.63% | Filled | 4d | 5d | 47% | 100% | 100% | 100% |
| 2026-05-28 | $208.37 | +10.56% | Filled | 1d | 9d | 52% | 91% | 100% | 100% |
| 2026-05-21 | $191.82 | +10.38% | Filled | 4d | 37d | 15% | 67% | 67% | 67% |
| 2026-05-13 | $179.11 | +13.81% | Filled | 4d | 44d | 36% | 84% | 84% | 84% |
| 2026-04-08 | $117.40 | +8.07% | Open | 1d | — | 79% | 79% | 79% | 79% |
| 2026-04-02 | $101.95 | -5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-31 | $92.26 | +6.20% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-03-17 | $129.85 | -7.32% | Filled | 16d | 17d | 12% | 36% | 36% | 100% |
| 2026-03-16 | $112.95 | +10.45% | Filled | 2d | 5d | 3% | 100% | 100% | 100% |
| 2026-03-11 | $96.43 | +9.05% | Filled | 13d | 14d | 8% | 8% | 8% | 100% |
| 2026-03-03 | $91.01 | -5.34% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-27 | $104.88 | -5.89% | Filled | 9d | 9d | 10% | 10% | 100% | 100% |
| 2026-02-12 | $88.61 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-06 | $73.87 | +7.25% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-01-20 | $108.73 | -6.35% | Filled | 22d | 36d | 38% | 38% | 38% | 38% |
| 2026-01-05 | $89.95 | +5.61% | Filled | 1d | 19d | 81% | 81% | 81% | 100% |
| 2025-11-26 | $88.88 | +5.59% | Filled | 1d | 11d | 62% | 97% | 100% | 100% |
| 2025-11-14 | $88.63 | -7.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $120.47 | -6.74% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2025-10-02 | $115.61 | +7.06% | Filled | 1d | 12d | 64% | 99% | 99% | 100% |
| 2025-09-09 | $64.06 | +51.73% | Open | 54d | — | 33% | 33% | 33% | 33% |
| 2025-08-07 | $55.09 | +16.85% | Open | — | — | 11% | 11% | 25% | 25% |
| 2025-07-14 | $44.30 | +10.45% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-06-05 | $39.39 | +5.15% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-06-02 | $36.75 | -5.24% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2025-05-12 | $28.27 | +14.33% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-05-07 | $25.04 | +10.02% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-05-01 | $22.73 | +10.10% | Open | 3d | — | 48% | 77% | 77% | 77% |
| 2025-04-30 | $23.86 | -5.70% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2025-04-23 | $21.86 | +6.36% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2025-04-08 | $21.05 | +6.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.29 | -7.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $24.45 | -11.66% | Filled | 1d | 15d | 53% | 84% | 84% | 100% |
| 2025-03-31 | $22.31 | -5.36% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-03-27 | $24.71 | -5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-06 | $30.17 | -7.95% | Filled | 8d | 47d | 29% | 30% | 57% | 74% |
| 2025-02-26 | $34.21 | +5.17% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2025-02-20 | $44.83 | -10.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-18 | $44.49 | +6.25% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2025-02-14 | $41.70 | +7.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-03 | $32.66 | -8.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-28 | $26.08 | +8.13% | Filled | 1d | 29d | 71% | 71% | 71% | 71% |
| 2025-01-27 | $41.69 | -19.64% | Filled | 10d | 12d | 1% | 13% | 95% | 100% |
| 2024-12-05 | $32.31 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-02 | $21.99 | +18.78% | Open | — | — | 33% | 33% | 33% | 33% |
Frequently Asked Questions
What is NBIS's premarket price?
Nebius Group N.V. (NBIS) is trading at $217.44 in premarket, down $4.53 (2.04%) from the previous close of $221.97.
Why is NBIS moving in premarket?
Nebius Group N.V. (NBIS) is down 2.04% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest NBIS premarket headlines and gap history below for the likely catalyst.
When does NBIS premarket trading start?
Premarket trading for NBIS on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does NBIS fill its gaps?
Over the past 5 years, 66% of NBIS gap-ups have fully filled and 96% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 2 trading days for gap-downs.
Does NBIS have any unfilled gaps?
Yes. NBIS has 3 unfilled gaps from the past 60 days. The largest is a +17.0% gap up from Aug 12, 2026 and is currently 74% retraced.
What's the average return after a NBIS gap?
Based on 61 qualifying gap events over the past 5 years, the average 20-trading-day return after a NBIS gap up is +12.81%, and after a gap down is +11.62%.