204.99 USD
↘ 14.00 (6.39%)PRE MARKET (AS OF 05:29 AM EDT)
NBIS Stock Premarket
Nebius Group N.V. Class A Ordinary Shares
NBISNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
NBIS last traded at $204.99 in premarket, down $14.00 (6.39%) from its previous close of $218.99. Historically, 36% of NBIS gap-downs of 5% or more have fully filled within one trading day.
NBIS Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, NBIS has had 59 qualifying gap events (gaps of 5% or more at the open) — 37 gap-ups and 22 gap-downs. Gap-ups averaged +9.6%, 68% have fully filled, median time to fill 5 trading days. Gap-downs averaged -7.7%, 91% have fully filled, median time to fill 2 trading days. Most recent: a -6.2% gap down 1 day ago, still unfilled. NBIS has 3 unfilled gaps from the past 60 days; the largest is a +16.2% gap up on Jul 30, 2026, currently 13% retraced. Average 20-trading-day return after a NBIS gap up: +11.39%. After a gap down: +11.62%.
Gap Ups37 events
Fill Rate
67.6%
Avg Gap
9.6%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs22 events
Fill Rate
90.9%
Avg Gap
7.7%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 86% | 89% | 92% |
| fills 50% | 49% | 70% | 73% | 76% |
| fills 75% | 32% | 62% | 65% | 68% |
| fills 100% | 22% | 38% | 46% | 59% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 77% | 86% | 95% | 95% |
| fills 50% | 64% | 73% | 86% | 91% |
| fills 75% | 41% | 68% | 77% | 82% |
| fills 100% | 36% | 64% | 68% | 82% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-08-06
Gap %
-6.20%
Gap From
$218.99
% vs Current
+15.33%
retraced 74% to $215.52
8 days ago
2026-07-30
Gap %
+16.17%
Gap From
$148.22
% vs Current
-21.94%
retraced 13% to $169.09
37 days ago
2026-07-01
Gap %
-13.00%
Gap From
$276.17
% vs Current
+45.44%
retraced 17% to $246.48
Complete Gap History — 59 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $218.99 | -6.20% | Open | 1d | — | 74% | 74% | 74% | 74% |
| 7 days ago | $188.43 | +6.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 8 days ago | $148.22 | +16.17% | Open | — | — | 13% | 13% | 13% | 13% |
| 17 days ago | $182.62 | +5.71% | Filled | 4d | 5d | 9% | 100% | 100% | 100% |
| 18 days ago | $177.71 | +5.21% | Filled | 1d | 7d | 85% | 85% | 100% | 100% |
| 29 days ago | $216.48 | +5.87% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-07 | $213.02 | -5.02% | Filled | 2d | 2d | 49% | 100% | 100% | 100% |
| 2026-07-01 | $276.17 | -13.00% | Open | — | — | 17% | 17% | 17% | 17% |
| 2026-06-23 | $283.61 | -9.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-18 | $280.91 | +6.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-15 | $232.36 | +8.44% | Filled | 9d | 12d | 34% | 34% | 90% | 100% |
| 2026-06-12 | $222.24 | +5.58% | Filled | 1d | 14d | 90% | 90% | 90% | 100% |
| 2026-06-09 | $218.00 | +5.50% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-08 | $227.81 | +5.53% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-06-01 | $231.09 | +5.63% | Filled | 4d | 5d | 47% | 100% | 100% | 100% |
| 2026-05-28 | $208.37 | +10.56% | Filled | 1d | 9d | 52% | 91% | 100% | 100% |
| 2026-05-21 | $191.82 | +10.38% | Filled | 4d | 37d | 15% | 67% | 67% | 67% |
| 2026-05-13 | $179.11 | +13.81% | Filled | 4d | 44d | 36% | 84% | 84% | 84% |
| 2026-04-08 | $117.40 | +8.07% | Open | 1d | — | 79% | 79% | 79% | 79% |
| 2026-04-02 | $101.95 | -5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-31 | $92.26 | +6.20% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-03-17 | $129.85 | -7.32% | Filled | 16d | 17d | 12% | 36% | 36% | 100% |
| 2026-03-16 | $112.95 | +10.45% | Filled | 2d | 5d | 3% | 100% | 100% | 100% |
| 2026-03-11 | $96.43 | +9.05% | Filled | 13d | 14d | 8% | 8% | 8% | 100% |
| 2026-03-03 | $91.01 | -5.34% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-27 | $104.88 | -5.89% | Filled | 9d | 9d | 10% | 10% | 100% | 100% |
| 2026-02-12 | $88.61 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-06 | $73.87 | +7.25% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-01-20 | $108.73 | -6.35% | Filled | 22d | 36d | 38% | 38% | 38% | 38% |
| 2026-01-05 | $89.95 | +5.61% | Filled | 1d | 19d | 81% | 81% | 81% | 100% |
| 2025-11-26 | $88.88 | +5.59% | Filled | 1d | 11d | 62% | 97% | 100% | 100% |
| 2025-11-14 | $88.63 | -7.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $120.47 | -6.74% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2025-10-02 | $115.61 | +7.06% | Filled | 1d | 12d | 64% | 99% | 99% | 100% |
| 2025-09-09 | $64.06 | +51.73% | Open | 54d | — | 33% | 33% | 33% | 33% |
| 2025-08-07 | $55.09 | +16.85% | Open | — | — | 11% | 11% | 25% | 25% |
| 2025-07-14 | $44.30 | +10.45% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-06-05 | $39.39 | +5.15% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-06-02 | $36.75 | -5.24% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2025-05-12 | $28.27 | +14.33% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-05-07 | $25.04 | +10.02% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-05-01 | $22.73 | +10.10% | Open | 3d | — | 48% | 77% | 77% | 77% |
| 2025-04-30 | $23.86 | -5.70% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2025-04-23 | $21.86 | +6.36% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2025-04-08 | $21.05 | +6.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.29 | -7.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $24.45 | -11.66% | Filled | 1d | 15d | 53% | 84% | 84% | 100% |
| 2025-03-31 | $22.31 | -5.36% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-03-27 | $24.71 | -5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-06 | $30.17 | -7.95% | Filled | 8d | 47d | 29% | 30% | 57% | 74% |
| 2025-02-26 | $34.21 | +5.17% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2025-02-20 | $44.83 | -10.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-18 | $44.49 | +6.25% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2025-02-14 | $41.70 | +7.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-03 | $32.66 | -8.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-28 | $26.08 | +8.13% | Filled | 1d | 29d | 71% | 71% | 71% | 71% |
| 2025-01-27 | $41.69 | -19.64% | Filled | 10d | 12d | 1% | 13% | 95% | 100% |
| 2024-12-05 | $32.31 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-02 | $21.99 | +18.78% | Open | — | — | 33% | 33% | 33% | 33% |
Frequently Asked Questions
What is NBIS's premarket price?
Nebius Group N.V. (NBIS) is trading at $204.99 in premarket, down $14.00 (6.39%) from the previous close of $218.99.
Why is NBIS moving in premarket?
Nebius Group N.V. (NBIS) is down 6.39% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest NBIS premarket headlines and gap history below for the likely catalyst.
When does NBIS premarket trading start?
Premarket trading for NBIS on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does NBIS fill its gaps?
Over the past 5 years, 68% of NBIS gap-ups have fully filled and 91% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 2 trading days for gap-downs.
Does NBIS have any unfilled gaps?
Yes. NBIS has 3 unfilled gaps from the past 60 days. The largest is a +16.2% gap up from Jul 30, 2026 and is currently 13% retraced.
What's the average return after a NBIS gap?
Based on 59 qualifying gap events over the past 5 years, the average 20-trading-day return after a NBIS gap up is +11.39%, and after a gap down is +11.62%.