249.95 USD
↘ 9.72 (3.74%)PRE MARKET (AS OF 05:29 AM EDT)
NBIS Stock Premarket
Nebius Group N.V. Class A Ordinary Shares
NBISNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
NBIS Premarket Chart
NBIS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, NBIS has had 45 qualifying gap events (gaps of 5% or more at the open) — 27 gap-ups and 18 gap-downs. Gap-ups averaged +10.5%, 48% have fully filled, median time to fill 5 trading days. Gap-downs averaged -7.6%, 100% have fully filled, median time to fill 2 trading days. Most recent: a +5.6% gap up 5 days ago, which filled in 5 trading days. NBIS has 4 unfilled gaps from the past 60 days; the largest is a +13.8% gap up on May 13, 2026, currently 84% retraced. Average 20-trading-day return after a NBIS gap up: +18.5%. After a gap down: +14.96%.
Gap Ups27 events
Fill Rate
48.1%
Avg Gap
10.5%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs18 events
Fill Rate
100.0%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 74% | 85% | 89% | 93% |
| fills 50% | 41% | 67% | 67% | 70% |
| fills 75% | 19% | 56% | 56% | 59% |
| fills 100% | 11% | 30% | 33% | 44% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 78% | 89% | 100% | 100% |
| fills 50% | 67% | 72% | 89% | 94% |
| fills 75% | 44% | 72% | 83% | 89% |
| fills 100% | 39% | 67% | 72% | 89% |
Active Unfilled Gaps (past 60 days)
9 days ago
2026-05-28
Gap %
+10.56%
Gap From
$208.37
% vs Current
-8.53%
retraced 91% to $210.39
16 days ago
2026-05-21
Gap %
+10.38%
Gap From
$191.82
% vs Current
-15.80%
retraced 67% to $198.31
24 days ago
2026-05-13
Gap %
+13.81%
Gap From
$179.11
% vs Current
-21.38%
retraced 84% to $182.99
59 days ago
2026-04-08
Gap %
+8.07%
Gap From
$117.40
% vs Current
-48.47%
retraced 79% to $119.35
Complete Gap History — 45 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 5 days ago | $231.09 | +5.63% | Filled | 4d | 5d | 47% | 100% | 100% | 100% |
| 9 days ago | $208.37 | +10.56% | Open | 1d | — | 52% | 91% | 91% | 91% |
| 16 days ago | $191.82 | +10.38% | Open | 4d | — | 15% | 67% | 67% | 67% |
| 24 days ago | $179.11 | +13.81% | Open | 4d | — | 36% | 84% | 84% | 84% |
| 2026-04-08 | $117.40 | +8.07% | Open | 1d | — | 79% | 79% | 79% | 79% |
| 2026-04-02 | $101.95 | -5.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-31 | $92.26 | +6.20% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-03-17 | $129.85 | -7.32% | Filled | 16d | 17d | 12% | 36% | 36% | 100% |
| 2026-03-16 | $112.95 | +10.45% | Filled | 2d | 5d | 3% | 100% | 100% | 100% |
| 2026-03-11 | $96.43 | +9.05% | Filled | 13d | 14d | 8% | 8% | 8% | 100% |
| 2026-03-03 | $91.01 | -5.34% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-27 | $104.88 | -5.89% | Filled | 9d | 9d | 10% | 10% | 100% | 100% |
| 2026-02-12 | $88.61 | -5.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-06 | $73.87 | +7.25% | Open | — | — | 39% | 39% | 39% | 39% |
| 2026-01-20 | $108.73 | -6.35% | Filled | 22d | 36d | 38% | 38% | 38% | 38% |
| 2026-01-05 | $89.95 | +5.61% | Filled | 1d | 19d | 81% | 81% | 81% | 100% |
| 2025-11-26 | $88.88 | +5.59% | Filled | 1d | 11d | 62% | 97% | 100% | 100% |
| 2025-11-14 | $88.63 | -7.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-11-04 | $120.47 | -6.74% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2025-10-02 | $115.61 | +7.06% | Filled | 1d | 12d | 64% | 99% | 99% | 100% |
| 2025-09-09 | $64.06 | +51.73% | Open | 54d | — | 33% | 33% | 33% | 33% |
| 2025-08-07 | $55.09 | +16.85% | Open | — | — | 11% | 11% | 25% | 25% |
| 2025-07-14 | $44.30 | +10.45% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-06-05 | $39.39 | +5.15% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-06-02 | $36.75 | -5.24% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2025-05-12 | $28.27 | +14.33% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-05-07 | $25.04 | +10.02% | Open | 1d | — | 51% | 51% | 51% | 51% |
| 2025-05-01 | $22.73 | +10.10% | Open | 3d | — | 48% | 77% | 77% | 77% |
| 2025-04-30 | $23.86 | -5.70% | Filled | 2d | 2d | 22% | 100% | 100% | 100% |
| 2025-04-23 | $21.86 | +6.36% | Filled | 1d | 6d | 50% | 100% | 100% | 100% |
| 2025-04-08 | $21.05 | +6.98% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $20.29 | -7.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $24.45 | -11.66% | Filled | 1d | 15d | 53% | 84% | 84% | 100% |
| 2025-03-31 | $22.31 | -5.36% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2025-03-27 | $24.71 | -5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-06 | $30.17 | -7.95% | Filled | 8d | 47d | 29% | 30% | 57% | 74% |
| 2025-02-26 | $34.21 | +5.17% | Filled | 2d | 2d | 48% | 100% | 100% | 100% |
| 2025-02-20 | $44.83 | -10.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-18 | $44.49 | +6.25% | Filled | 2d | 3d | 19% | 100% | 100% | 100% |
| 2025-02-14 | $41.70 | +7.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-03 | $32.66 | -8.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-01-28 | $26.08 | +8.13% | Filled | 1d | 29d | 71% | 71% | 71% | 71% |
| 2025-01-27 | $41.69 | -19.64% | Filled | 10d | 12d | 1% | 13% | 95% | 100% |
| 2024-12-05 | $32.31 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-12-02 | $21.99 | +18.78% | Open | — | — | 33% | 33% | 33% | 33% |
Frequently Asked Questions
What is NBIS's premarket price?
Nebius Group N.V. (NBIS) is trading at $249.95 in premarket, down $9.72 (+3.74%) from the previous close of $259.67.
When does NBIS premarket trading start?
Premarket trading for NBIS on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does NBIS fill its gaps?
Over the past 5 years, 48% of NBIS gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 2 trading days for gap-downs.
Does NBIS have any unfilled gaps?
Yes. NBIS has 4 unfilled gaps from the past 60 days. The largest is a +13.8% gap up from May 13, 2026 and is currently 84% retraced.
What's the average return after a NBIS gap?
Based on 45 qualifying gap events over the past 5 years, the average 20-trading-day return after a NBIS gap up is +18.5%, and after a gap down is +14.96%.