569.78 USD
↘ 29.10 (4.86%)PRE MARKET (AS OF 09:29 AM EST)
CAT Stock Premarket
Caterpillar Inc.
CATNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
CAT last traded at $569.78 in premarket, down $29.10 (4.86%) from its previous close of $598.88.
📅 CAT is expected to report earnings around Feb 4, 2027 before the open (estimated), with an estimated EPS of $6.53. CAT earnings details →
CAT Premarket Chart
CAT Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CAT has had 14 qualifying gap events (gaps of 5% or more at the open) — 9 gap-ups and 5 gap-downs. Gap-ups averaged +6.5%, 44% have fully filled, median time to fill 7.5 trading days. Gap-downs averaged -7.5%, 60% have fully filled, median time to fill 14 trading days. Most recent: a -10.8% gap down 12 days ago, still unfilled. CAT has 1 unfilled gap from the past 60 days — a -10.8% gap down on Oct 29, 2026, currently 37% retraced. Average 20-trading-day return after a CAT gap up: +2.8%. After a gap down: +5.29%.
Gap Ups9 events
Fill Rate
44.4%
Avg Gap
6.5%
Avg 50% Fill
2d
Avg Fill
7.5d
Gap Downs5 events
Fill Rate
60.0%
Avg Gap
7.5%
Avg 50% Fill
3d
Avg Fill
14d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 44% | 67% | 78% | 78% |
| fills 50% | 33% | 44% | 44% | 56% |
| fills 75% | 11% | 44% | 44% | 44% |
| fills 100% | 0% | 11% | 33% | 44% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 100% | 100% | 100% |
| fills 50% | 0% | 60% | 60% | 60% |
| fills 75% | 0% | 40% | 40% | 60% |
| fills 100% | 0% | 20% | 20% | 60% |
Active Unfilled Gaps (past 60 days)
12 days ago
2026-10-29
Gap %
-10.80%
Gap From
$713.38
% vs Current
+22.45%
retraced 37% to $664.45
Complete Gap History — 14 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 12 days ago | $713.38 | -10.80% | Open | — | — | 37% | 37% | 37% | 37% |
| 2026-08-04 | $830.03 | +11.08% | Filled | 1d | 12d | 60% | 94% | 95% | 100% |
| 2026-04-30 | $810.05 | +5.75% | Open | 61d | — | 13% | 13% | 13% | 24% |
| 2026-04-08 | $724.44 | +5.55% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-10-29 | $524.47 | +6.43% | Open | 13d | — | 1% | 39% | 39% | 63% |
| 2025-05-12 | $325.62 | +5.37% | Open | — | — | 19% | 19% | 39% | 39% |
| 2025-04-04 | $305.76 | -6.79% | Filled | 4d | 14d | 45% | 81% | 84% | 100% |
| 2025-01-30 | $393.23 | -5.02% | Open | — | — | 37% | 37% | 37% | 37% |
| 2024-11-06 | $383.37 | +5.69% | Filled | 3d | 8d | 5% | 89% | 100% | 100% |
| 2024-04-25 | $363.52 | -9.10% | Filled | 3d | 18d | 35% | 62% | 68% | 100% |
| 2024-02-05 | $315.09 | +6.28% | Filled | 1d | 7d | 96% | 98% | 100% | 100% |
| 2023-10-31 | $242.16 | -5.99% | Filled | 3d | 4d | 20% | 100% | 100% | 100% |
| 2022-10-27 | $196.96 | +6.70% | Open | — | — | 21% | 21% | 21% | 21% |
| 2022-07-07 | $172.31 | +5.91% | Filled | 1d | 5d | 61% | 100% | 100% | 100% |
Related: CAT quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is CAT's premarket price?
Caterpillar (CAT) is trading at $569.78 in premarket, down $29.10 (4.86%) from the previous close of $598.88.
Why is CAT moving in premarket?
Caterpillar (CAT) is down 4.86% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CAT premarket headlines and gap history below for the likely catalyst.
When does CAT premarket trading start?
Premarket trading for CAT on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CAT fill its gaps?
Over the past 5 years, 44% of CAT gap-ups have fully filled and 60% of gap-downs have filled. Median time to fill is 8 trading days for gap-ups and 14 trading days for gap-downs.
Does CAT have any unfilled gaps?
Yes. CAT has 1 unfilled gap from the past 60 days. The largest is a -10.8% gap down from Oct 29, 2026 and is currently 37% retraced.
What's the average return after a CAT gap?
Based on 14 qualifying gap events over the past 5 years, the average 20-trading-day return after a CAT gap up is +2.8%, and after a gap down is +5.29%.
When does CAT report earnings?
CAT is expected to report earnings around Feb 4, 2027 before the open (estimated), with an estimated EPS of $6.53.