153.14 USD
↗ 0.36 (0.24%)AFTER HOURS (AS OF Fri 07:31 PM EDT)
CHRW Stock After Hours
C.H. Robinson Worldwide, Inc.
CHRWNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
CHRW last traded at $153.14 after hours, up $0.36 (0.24%) from its regular-session close of $152.78.
📅 CHRW is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $1.65. CHRW earnings details →
CHRW After Hours Chart
CHRW After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CHRW has had 11 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 7 gap-downs. Gap-ups averaged +13%, 0% have fully filled. Gap-downs averaged -7.8%, 43% have fully filled, median time to fill 8 trading days. Most recent: a -6.8% gap down on Jul 30, 2026, still unfilled. CHRW has 2 unfilled gaps from the past 60 days; the largest is a -6.8% gap down on Jul 30, 2026, currently 20% retraced. Average 20-trading-day return after a CHRW gap up: +8.52%. After a gap down: -1.76%.
Gap Ups4 events
Fill Rate
0.0%
Avg Gap
13.0%
Avg 50% Fill
—
Avg Fill
—
Gap Downs7 events
Fill Rate
42.9%
Avg Gap
7.8%
Avg 50% Fill
3d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 25% | 50% | 75% | 75% |
| fills 50% | 0% | 0% | 0% | 0% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 57% | 57% | 57% |
| fills 50% | 29% | 43% | 43% | 57% |
| fills 75% | 14% | 14% | 29% | 43% |
| fills 100% | 0% | 0% | 29% | 43% |
Active Unfilled Gaps (past 60 days)
45 days ago
2026-07-30
Gap %
-6.83%
Gap From
$173.75
% vs Current
+13.73%
retraced 20% to $164.26
51 days ago
2026-07-24
Gap %
-6.67%
Gap From
$205.51
% vs Current
+34.51%
retraced 22% to $194.87
Complete Gap History — 11 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-07-30 | $173.75 | -6.83% | Open | — | — | 20% | 20% | 20% | 20% |
| 2026-07-24 | $205.51 | -6.67% | Open | — | — | 22% | 22% | 22% | 22% |
| 2025-10-30 | $129.38 | +15.64% | Open | — | — | 2% | 7% | 13% | 13% |
| 2025-07-31 | $97.65 | +13.13% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-01-30 | $107.93 | -7.72% | Open | 1d | — | 68% | 68% | 68% | 68% |
| 2024-10-31 | $109.64 | -5.82% | Filled | 1d | 8d | 83% | 96% | 100% | 100% |
| 2024-08-01 | $89.05 | +11.02% | Open | — | — | 6% | 24% | 25% | 25% |
| 2024-05-02 | $72.09 | +12.36% | Open | — | — | 16% | 32% | 32% | 32% |
| 2024-02-01 | $84.09 | -7.81% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-11-02 | $97.84 | -8.95% | Filled | 5d | 8d | 47% | 61% | 100% | 100% |
| 2022-02-02 | $104.57 | -10.83% | Filled | 19d | 19d | 33% | 33% | 33% | 100% |
Frequently Asked Questions
What is CHRW's after-hours price?
C.H. Robinson Worldwide (CHRW) is trading at $153.14 after hours, up $0.36 (0.24%) from its regular-session close of $152.78.
Why is CHRW moving after hours?
CHRW is up 0.24% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does CHRW after-hours trading start and end?
After-hours trading in CHRW on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will CHRW's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and CHRW's gap history is the best guide to what happens next: 0% of CHRW gap-ups have fully filled, and 43% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does CHRW report earnings?
CHRW is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $1.65. Earnings are the most common cause of a large after-hours move, since most companies report after the close.