133.76 USD
PREVIOUS CLOSE
CHRW Stock Premarket
C.H. Robinson Worldwide, Inc.
CHRWNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
📅 CHRW is expected to report earnings around Jan 27, 2027 after the close (estimated), with an estimated EPS of $1.59. CHRW earnings details →
CHRW Premarket Chart
CHRW Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CHRW has had 13 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 9 gap-downs. Gap-ups averaged +13%, 0% have fully filled. Gap-downs averaged -8.1%, 33% have fully filled, median time to fill 8 trading days. Most recent: a -7.3% gap down on Oct 28, 2026, still unfilled. CHRW has 2 unfilled gaps from the past 60 days; the largest is a -10.9% gap down on Oct 5, 2026, currently 34% retraced. Average 20-trading-day return after a CHRW gap up: +8.52%. After a gap down: -2.59%.
Gap Ups4 events
Fill Rate
0.0%
Avg Gap
13.0%
Avg 50% Fill
—
Avg Fill
—
Gap Downs9 events
Fill Rate
33.3%
Avg Gap
8.1%
Avg 50% Fill
3d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 25% | 50% | 75% | 75% |
| fills 50% | 0% | 0% | 0% | 0% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 56% | 56% | 67% | 67% |
| fills 50% | 22% | 33% | 33% | 44% |
| fills 75% | 11% | 11% | 22% | 33% |
| fills 100% | 0% | 0% | 22% | 33% |
Active Unfilled Gaps (past 60 days)
15 days ago
2026-10-28
Gap %
-7.25%
Gap From
$143.59
% vs Current
+7.35%
retraced 49% to $138.31
38 days ago
2026-10-05
Gap %
-10.91%
Gap From
$157.72
% vs Current
+17.92%
retraced 34% to $146.40
Complete Gap History — 13 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 15 days ago | $143.59 | -7.25% | Open | — | — | 29% | 49% | 49% | 49% |
| 2026-10-05 | $157.72 | -10.91% | Open | — | — | 25% | 25% | 34% | 34% |
| 2026-07-30 | $173.75 | -6.83% | Open | — | — | 20% | 20% | 20% | 20% |
| 2026-07-24 | $205.51 | -6.67% | Open | — | — | 22% | 22% | 22% | 22% |
| 2025-10-30 | $129.38 | +15.64% | Open | — | — | 2% | 7% | 13% | 13% |
| 2025-07-31 | $97.65 | +13.13% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-01-30 | $107.93 | -7.72% | Open | 1d | — | 68% | 68% | 68% | 68% |
| 2024-10-31 | $109.64 | -5.82% | Filled | 1d | 8d | 83% | 96% | 100% | 100% |
| 2024-08-01 | $89.05 | +11.02% | Open | — | — | 6% | 24% | 25% | 25% |
| 2024-05-02 | $72.09 | +12.36% | Open | — | — | 16% | 32% | 32% | 32% |
| 2024-02-01 | $84.09 | -7.81% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-11-02 | $97.84 | -8.95% | Filled | 5d | 8d | 47% | 61% | 100% | 100% |
| 2022-02-02 | $104.57 | -10.83% | Filled | 19d | 19d | 33% | 33% | 33% | 100% |
Related: CHRW quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is CHRW's premarket price?
No premarket activity has been recorded yet for CHRW today. The previous regular-session close was $133.76.
When does CHRW premarket trading start?
Premarket trading for CHRW on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CHRW fill its gaps?
Over the past 5 years, 0% of CHRW gap-ups have fully filled and 33% of gap-downs have filled. Median time to fill is 8 trading days for gap-downs.
Does CHRW have any unfilled gaps?
Yes. CHRW has 2 unfilled gaps from the past 60 days. The largest is a -10.9% gap down from Oct 5, 2026 and is currently 34% retraced.
What's the average return after a CHRW gap?
Based on 13 qualifying gap events over the past 5 years, the average 20-trading-day return after a CHRW gap up is +8.52%, and after a gap down is -2.59%.
When does CHRW report earnings?
CHRW is expected to report earnings around Jan 27, 2027 after the close (estimated), with an estimated EPS of $1.59.