171.48 USD
↗ 16.73 (10.81%)PRE MARKET (AS OF 05:29 AM EDT)
CHRW Stock Premarket
C.H. Robinson Worldwide, Inc.
CHRWNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
CHRW last traded at $171.48 in premarket, up $16.73 (10.81%) from its previous close of $154.75. Historically, 0% of CHRW gap-ups of 5% or more have fully filled within one trading day.
📅 CHRW is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $1.65. CHRW earnings details →
CHRW Premarket Chart
CHRW Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CHRW has had 11 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 7 gap-downs. Gap-ups averaged +13%, 0% have fully filled. Gap-downs averaged -7.8%, 43% have fully filled, median time to fill 8 trading days. Most recent: a -6.8% gap down 6 days ago, still unfilled. CHRW has 2 unfilled gaps from the past 60 days; the largest is a -6.8% gap down on Jul 30, 2026, currently 20% retraced. Average 20-trading-day return after a CHRW gap up: +8.52%. After a gap down: +4.09%.
Gap Ups4 events
Fill Rate
0.0%
Avg Gap
13.0%
Avg 50% Fill
—
Avg Fill
—
Gap Downs7 events
Fill Rate
42.9%
Avg Gap
7.8%
Avg 50% Fill
3d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 25% | 50% | 75% | 75% |
| fills 50% | 0% | 0% | 0% | 0% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 57% | 57% | 57% |
| fills 50% | 29% | 43% | 43% | 57% |
| fills 75% | 14% | 14% | 29% | 43% |
| fills 100% | 0% | 0% | 29% | 43% |
Active Unfilled Gaps (past 60 days)
6 days ago
2026-07-30
Gap %
-6.83%
Gap From
$173.75
% vs Current
+13.12%
retraced 20% to $164.26
12 days ago
2026-07-24
Gap %
-6.67%
Gap From
$205.51
% vs Current
+33.80%
retraced 22% to $194.87
Complete Gap History — 11 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 6 days ago | $173.75 | -6.83% | Open | — | — | 20% | 20% | 20% | 20% |
| 12 days ago | $205.51 | -6.67% | Open | — | — | 22% | 22% | 22% | 22% |
| 2025-10-30 | $129.38 | +15.64% | Open | — | — | 2% | 7% | 13% | 13% |
| 2025-07-31 | $97.65 | +13.13% | Open | — | — | 43% | 43% | 43% | 43% |
| 2025-01-30 | $107.93 | -7.72% | Open | 1d | — | 68% | 68% | 68% | 68% |
| 2024-10-31 | $109.64 | -5.82% | Filled | 1d | 8d | 83% | 96% | 100% | 100% |
| 2024-08-01 | $89.05 | +11.02% | Open | — | — | 6% | 24% | 25% | 25% |
| 2024-05-02 | $72.09 | +12.36% | Open | — | — | 16% | 32% | 32% | 32% |
| 2024-02-01 | $84.09 | -7.81% | Open | — | — | 22% | 22% | 22% | 22% |
| 2022-11-02 | $97.84 | -8.95% | Filled | 5d | 8d | 47% | 61% | 100% | 100% |
| 2022-02-02 | $104.57 | -10.83% | Filled | 19d | 19d | 33% | 33% | 33% | 100% |
Frequently Asked Questions
What is CHRW's premarket price?
C.H. Robinson Worldwide (CHRW) is trading at $171.48 in premarket, up $16.73 (10.81%) from the previous close of $154.75.
Why is CHRW moving in premarket?
C.H. Robinson Worldwide (CHRW) is up 10.81% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CHRW premarket headlines and gap history below for the likely catalyst.
When does CHRW premarket trading start?
Premarket trading for CHRW on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CHRW fill its gaps?
Over the past 5 years, 0% of CHRW gap-ups have fully filled and 43% of gap-downs have filled. Median time to fill is 8 trading days for gap-downs.
Does CHRW have any unfilled gaps?
Yes. CHRW has 2 unfilled gaps from the past 60 days. The largest is a -6.8% gap down from Jul 30, 2026 and is currently 20% retraced.
What's the average return after a CHRW gap?
Based on 11 qualifying gap events over the past 5 years, the average 20-trading-day return after a CHRW gap up is +8.52%, and after a gap down is +4.09%.
When does CHRW report earnings?
CHRW is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $1.65.