217.54 USD
↘ 0.06 (0.03%)PRE MARKET (AS OF 05:29 AM EDT)
Premarket trading runs 4:00 AM – 9:30 AM ET.
Over the past 5 years, DKS has had 19 qualifying gap events (gaps of 5% or more at the open) — 10 gap-ups and 9 gap-downs. Gap-ups averaged +7.9%, 90% have fully filled, median time to fill 5 trading days. Gap-downs averaged -9.8%, 67% have fully filled, median time to fill 15 trading days. Most recent: a +5.9% gap up on May 28, 2025, which filled in 1 trading day. Average 20-trading-day return after a DKS gap up: +2.73%. After a gap down: +0.56%.
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 40% | 60% | 70% | 90% |
| fills 50% | 40% | 60% | 60% | 70% |
| fills 75% | 40% | 60% | 60% | 70% |
| fills 100% | 20% | 50% | 50% | 50% |
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 56% | 67% | 78% | 78% |
| fills 50% | 22% | 44% | 44% | 56% |
| fills 75% | 22% | 33% | 33% | 33% |
| fills 100% | 22% | 33% | 33% | 33% |
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2025-05-28 | $174.22 | +5.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-05-15 | $209.61 | -12.80% | Filled | 29d | 32d | 18% | 18% | 18% | 21% |
| 2025-05-12 | $190.88 | +7.66% | Filled | 4d | 4d | 0% | 100% | 100% | 100% |
| 2025-04-04 | $184.97 | -5.47% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $211.32 | -10.63% | Filled | 5d | 27d | 8% | 59% | 59% | 59% |
| 2024-11-26 | $215.23 | +5.37% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-09-04 | $232.12 | -6.53% | Open | 17d | — | 30% | 30% | 30% | 67% |
| 2024-05-29 | $195.00 | +9.22% | Filled | 23d | 47d | 4% | 4% | 11% | 11% |
| 2024-03-14 | $187.76 | +11.25% | Filled | 22d | 49d | 0% | 2% | 2% | 35% |
| 2023-11-21 | $119.01 | +9.02% | Open | 1d | — | 77% | 92% | 92% | 92% |
| 2023-08-22 | $147.04 | -20.60% | Open | — | — | 4% | 4% | 7% | 7% |
| 2023-03-07 | $132.14 | +5.95% | Filled | 15d | 50d | 15% | 15% | 15% | 85% |
| 2022-11-10 | $102.17 | +5.18% | Filled | 3d | 5d | 10% | 100% | 100% | 100% |
| 2022-09-30 | $112.95 | -6.11% | Filled | 2d | 3d | 37% | 100% | 100% | 100% |
| 2022-05-25 | $71.24 | -10.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-18 | $92.47 | -10.57% | Filled | 40d | 42d | 13% | 13% | 42% | 42% |
| 2022-01-06 | $106.66 | +5.50% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2021-11-23 | $140.28 | -5.17% | Open | — | — | 35% | 35% | 35% | 35% |
| 2021-08-25 | $114.39 | +14.30% | Filled | 26d | 33d | 12% | 15% | 33% | 33% |
Dick's Sporting Goods (DKS) is trading at $217.54 in premarket, down $0.06 (+0.03%) from the previous close of $217.60.
Premarket trading for DKS on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
Over the past 5 years, 90% of DKS gap-ups have fully filled and 67% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 15 trading days for gap-downs.
No. DKS has no unfilled gap events from the past 60 days; all recent gaps have been filled.
Based on 19 qualifying gap events over the past 5 years, the average 20-trading-day return after a DKS gap up is +2.73%, and after a gap down is +0.56%.