216.53 USD
↘ 1.09 (0.50%)AFTER HOURS (AS OF Fri 07:59 PM EDT)
PGR Stock After Hours
Progressive Corporation
PGRNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
PGR last traded at $216.53 after hours, down $1.09 (0.50%) from its regular-session close of $217.62.
📅 PGR is expected to report earnings around Oct 14, 2026 before the open (estimated), with an estimated EPS of $4.01. PGR earnings details →
PGR After Hours Chart
PGR After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PGR has had 7 qualifying gap events (gaps of 5% or more at the open) — 2 gap-ups and 5 gap-downs. Gap-ups averaged +6.5%, 0% have fully filled. Gap-downs averaged -6.8%, 40% have fully filled, median time to fill 13 trading days. Most recent: a -8.2% gap down on Jul 15, 2026, still unfilled. Average 20-trading-day return after a PGR gap up: +5.24%. After a gap down: +1.96%.
Gap Ups2 events
Fill Rate
0.0%
Avg Gap
6.5%
Avg 50% Fill
5d
Avg Fill
—
Gap Downs5 events
Fill Rate
40.0%
Avg Gap
6.8%
Avg 50% Fill
12d
Avg Fill
13d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 100% | 100% | 100% |
| fills 50% | 0% | 50% | 50% | 50% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 60% | 80% | 80% |
| fills 50% | 20% | 20% | 40% | 60% |
| fills 75% | 20% | 20% | 40% | 60% |
| fills 100% | 20% | 20% | 20% | 20% |
Complete Gap History — 7 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-07-15 | $226.58 | -8.19% | Open | 10d | — | 21% | 23% | 81% | 81% |
| 2026-01-02 | $227.72 | -5.88% | Open | — | — | 0% | 18% | 23% | 23% |
| 2025-10-15 | $240.40 | -5.93% | Open | 42d | — | 27% | 27% | 27% | 27% |
| 2024-01-24 | $170.32 | +6.62% | Open | 5d | — | 45% | 54% | 54% | 54% |
| 2023-08-16 | $125.05 | +6.37% | Open | — | — | 19% | 47% | 47% | 47% |
| 2023-07-13 | $132.11 | -7.27% | Filled | 14d | 25d | 26% | 26% | 48% | 78% |
| 2022-10-13 | $121.40 | -6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is PGR's after-hours price?
Progressive (PGR) is trading at $216.53 after hours, down $1.09 (0.50%) from its regular-session close of $217.62.
Why is PGR moving after hours?
PGR is down 0.50% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does PGR after-hours trading start and end?
After-hours trading in PGR on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will PGR's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and PGR's gap history is the best guide to what happens next: 0% of PGR gap-ups have fully filled, and 40% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does PGR report earnings?
PGR is expected to report earnings around Oct 14, 2026 before the open (estimated), with an estimated EPS of $4.01. Earnings are the most common cause of a large after-hours move, since most companies report after the close.