221.40 USD
↘ 0.53 (0.24%)PRE MARKET (AS OF 08:56 AM EDT)
PGR Stock Premarket
Progressive Corporation
PGRNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
PGR is trading at $221.40 in premarket, down $0.53 (0.24%) from its previous close of $221.93.
📅 PGR is expected to report earnings around Jan 27, 2027 before the open (estimated), with an estimated EPS of $4.02. PGR earnings details →
PGR Premarket Chart
PGR Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PGR has had 8 qualifying gap events (gaps of 5% or more at the open) — 2 gap-ups and 6 gap-downs. Gap-ups averaged +6.5%, 0% have fully filled. Gap-downs averaged -6.8%, 50% have fully filled, median time to fill 5 trading days. Most recent: a -7.1% gap down 7 days ago, which filled in 5 trading days. Average 20-trading-day return after a PGR gap up: +5.24%. After a gap down: +1.96%.
Gap Ups2 events
Fill Rate
0.0%
Avg Gap
6.5%
Avg 50% Fill
5d
Avg Fill
—
Gap Downs6 events
Fill Rate
50.0%
Avg Gap
6.8%
Avg 50% Fill
10d
Avg Fill
5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 100% | 100% | 100% |
| fills 50% | 0% | 50% | 50% | 50% |
| fills 75% | 0% | 0% | 0% | 0% |
| fills 100% | 0% | 0% | 0% | 0% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 83% | 83% |
| fills 50% | 17% | 33% | 50% | 67% |
| fills 75% | 17% | 33% | 50% | 67% |
| fills 100% | 17% | 33% | 33% | 33% |
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 7 days ago | $222.88 | -7.14% | Filled | 2d | 5d | 44% | 100% | 100% | 100% |
| 2026-07-15 | $226.58 | -8.19% | Open | 10d | — | 21% | 23% | 81% | 81% |
| 2026-01-02 | $227.72 | -5.88% | Open | — | — | 0% | 18% | 23% | 23% |
| 2025-10-15 | $240.40 | -5.93% | Open | 42d | — | 27% | 27% | 27% | 27% |
| 2024-01-24 | $170.32 | +6.62% | Open | 5d | — | 45% | 54% | 54% | 54% |
| 2023-08-16 | $125.05 | +6.37% | Open | — | — | 19% | 47% | 47% | 47% |
| 2023-07-13 | $132.11 | -7.27% | Filled | 14d | 25d | 26% | 26% | 48% | 78% |
| 2022-10-13 | $121.40 | -6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Related: PGR quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is PGR's premarket price?
Progressive (PGR) is trading at $221.40 in premarket, down $0.53 (0.24%) from the previous close of $221.93.
Why is PGR moving in premarket?
Progressive (PGR) is down 0.24% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest PGR premarket headlines and gap history below for the likely catalyst.
When does PGR premarket trading start?
Premarket trading for PGR on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PGR fill its gaps?
Over the past 5 years, 0% of PGR gap-ups have fully filled and 50% of gap-downs have filled. Median time to fill is 5 trading days for gap-downs.
Does PGR have any unfilled gaps?
No. PGR has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a PGR gap?
Based on 8 qualifying gap events over the past 5 years, the average 20-trading-day return after a PGR gap up is +5.24%, and after a gap down is +1.96%.
When does PGR report earnings?
PGR is expected to report earnings around Jan 27, 2027 before the open (estimated), with an estimated EPS of $4.02.