20.89 USD
↗ 0.73 (3.81%)PRE MARKET (AS OF 05:29 AM EDT)
PR Stock Premarket
Permian Resources Corporation
PRNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
PR Premarket Chart
PR Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, PR has had 8 qualifying gap events (gaps of 5% or more at the open) — 2 gap-ups and 6 gap-downs. Gap-ups averaged +6.4%, 50% have fully filled, median time to fill 8 trading days. Gap-downs averaged -6.4%, 100% have fully filled, median time to fill 12.5 trading days. Most recent: a -5.5% gap down on Apr 17, 2026, which filled in 5 trading days. Average 20-trading-day return after a PR gap up: +18.41%. After a gap down: +12.63%.
Gap Ups2 events
Fill Rate
50.0%
Avg Gap
6.4%
Avg 50% Fill
1d
Avg Fill
8d
Gap Downs6 events
Fill Rate
100.0%
Avg Gap
6.4%
Avg 50% Fill
4d
Avg Fill
12.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 50% | 50% | 50% |
| fills 50% | 50% | 50% | 50% | 50% |
| fills 75% | 0% | 50% | 50% | 50% |
| fills 100% | 0% | 0% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 17% | 83% | 83% | 83% |
| fills 50% | 17% | 83% | 83% | 83% |
| fills 75% | 0% | 67% | 83% | 83% |
| fills 100% | 0% | 17% | 33% | 83% |
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-17 | $20.42 | -5.48% | Filled | 3d | 5d | 18% | 100% | 100% | 100% |
| 2026-04-08 | $21.39 | -7.43% | Filled | 1d | 16d | 57% | 77% | 77% | 100% |
| 2025-05-12 | $13.01 | +7.46% | Filled | 1d | 8d | 58% | 85% | 100% | 100% |
| 2025-04-04 | $12.26 | -6.44% | Filled | 4d | 13d | 15% | 61% | 94% | 100% |
| 2025-04-03 | $14.18 | -8.18% | Filled | 27d | 47d | 4% | 4% | 4% | 4% |
| 2023-03-15 | $10.34 | -5.13% | Filled | 5d | 12d | 0% | 79% | 91% | 100% |
| 2022-10-03 | $6.80 | +5.29% | Open | — | — | 19% | 19% | 19% | 19% |
| 2022-09-23 | $6.89 | -5.81% | Filled | 4d | 7d | 17% | 90% | 100% | 100% |
Frequently Asked Questions
What is PR's premarket price?
Permian Resources (PR) is trading at $20.89 in premarket, up $0.73 (+3.81%) from the previous close of $20.16.
When does PR premarket trading start?
Premarket trading for PR on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does PR fill its gaps?
Over the past 5 years, 50% of PR gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 8 trading days for gap-ups and 13 trading days for gap-downs.
Does PR have any unfilled gaps?
No. PR has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a PR gap?
Based on 8 qualifying gap events over the past 5 years, the average 20-trading-day return after a PR gap up is +18.41%, and after a gap down is +12.63%.