77.73 USD
↗ 0.03 (0.03%)AFTER HOURS (AS OF Fri 08:15 PM EDT)
TRU Stock After Hours
TransUnion
TRUNYSE • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
TRU last traded at $77.73 after hours, up $0.03 (0.03%) from its regular-session close of $77.70.
📅 TRU is expected to report earnings around Oct 22, 2026 before the open (estimated), with an estimated EPS of $1.21. TRU earnings details →
TRU After Hours Chart
TRU After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TRU has had 14 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 10 gap-downs. Gap-ups averaged +7.3%, 50% have fully filled, median time to fill 5 trading days. Gap-downs averaged -8.6%, 80% have fully filled, median time to fill 13 trading days. Most recent: a -10% gap down 9 days ago, still unfilled. TRU has 1 unfilled gap from the past 60 days — a -10% gap down on Sep 4, 2026, currently 44% retraced. Average 20-trading-day return after a TRU gap up: -1.39%. After a gap down: +10.83%.
Gap Ups4 events
Fill Rate
50.0%
Avg Gap
7.3%
Avg 50% Fill
4.5d
Avg Fill
5d
Gap Downs10 events
Fill Rate
80.0%
Avg Gap
8.6%
Avg 50% Fill
5d
Avg Fill
13d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 75% | 75% | 75% |
| fills 50% | 25% | 50% | 75% | 75% |
| fills 75% | 0% | 25% | 50% | 50% |
| fills 100% | 0% | 25% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 70% | 70% | 80% | 100% |
| fills 50% | 30% | 50% | 60% | 90% |
| fills 75% | 10% | 30% | 50% | 70% |
| fills 100% | 10% | 30% | 40% | 70% |
Active Unfilled Gaps (past 60 days)
9 days ago
2026-09-04
Gap %
-9.97%
Gap From
$84.92
% vs Current
+9.29%
retraced 44% to $80.21
Complete Gap History — 14 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 9 days ago | $84.92 | -9.97% | Open | — | — | 44% | 44% | 44% | 44% |
| 2026-07-21 | $79.01 | -5.11% | Filled | 1d | 6d | 52% | 100% | 100% | 100% |
| 2026-04-08 | $68.79 | +5.84% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2025-10-02 | $82.26 | -9.20% | Filled | 5d | 16d | 26% | 66% | 72% | 100% |
| 2025-05-12 | $86.11 | +6.10% | Filled | 7d | 8d | 24% | 35% | 100% | 100% |
| 2025-04-10 | $80.98 | -6.01% | Filled | 9d | 10d | 13% | 13% | 100% | 100% |
| 2025-04-04 | $75.38 | -5.52% | Filled | 2d | 4d | 39% | 100% | 100% | 100% |
| 2025-04-03 | $85.73 | -5.33% | Filled | 20d | 21d | 1% | 4% | 4% | 100% |
| 2024-08-05 | $85.38 | -9.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-25 | $68.68 | +11.18% | Open | 1d | — | 53% | 53% | 53% | 53% |
| 2023-10-24 | $64.85 | -14.36% | Filled | 21d | 36d | 4% | 4% | 4% | 52% |
| 2022-11-10 | $54.40 | +6.23% | Open | 27d | — | 0% | 0% | 0% | 2% |
| 2022-07-26 | $87.69 | -12.76% | Open | 12d | — | 41% | 41% | 41% | 70% |
| 2022-02-22 | $97.79 | -9.05% | Filled | 1d | 16d | 51% | 51% | 86% | 100% |
Frequently Asked Questions
What is TRU's after-hours price?
TransUnion (TRU) is trading at $77.73 after hours, up $0.03 (0.03%) from its regular-session close of $77.70.
Why is TRU moving after hours?
TRU is up 0.03% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does TRU after-hours trading start and end?
After-hours trading in TRU on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will TRU's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and TRU's gap history is the best guide to what happens next: 50% of TRU gap-ups have fully filled, and 80% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does TRU report earnings?
TRU is expected to report earnings around Oct 22, 2026 before the open (estimated), with an estimated EPS of $1.21. Earnings are the most common cause of a large after-hours move, since most companies report after the close.