69.49 USD
↘ 1.12 (1.59%)PRE MARKET (AS OF 05:29 AM EDT)
TRU Stock Premarket
TransUnion
TRUNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TRU Premarket Chart
TRU Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TRU has had 12 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 8 gap-downs. Gap-ups averaged +7.3%, 50% have fully filled, median time to fill 5 trading days. Gap-downs averaged -8.9%, 88% have fully filled, median time to fill 16 trading days. Most recent: a +5.8% gap up on Apr 8, 2026, which filled in 2 trading days. Average 20-trading-day return after a TRU gap up: -1.39%. After a gap down: +11.43%.
Gap Ups4 events
Fill Rate
50.0%
Avg Gap
7.3%
Avg 50% Fill
4.5d
Avg Fill
5d
Gap Downs8 events
Fill Rate
87.5%
Avg Gap
8.9%
Avg 50% Fill
7d
Avg Fill
16d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 75% | 75% | 75% |
| fills 50% | 25% | 50% | 75% | 75% |
| fills 75% | 0% | 25% | 50% | 50% |
| fills 100% | 0% | 25% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 63% | 63% | 75% | 100% |
| fills 50% | 25% | 50% | 63% | 100% |
| fills 75% | 13% | 25% | 50% | 75% |
| fills 100% | 13% | 25% | 38% | 75% |
Complete Gap History — 12 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-08 | $68.79 | +5.84% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2025-10-02 | $82.26 | -9.20% | Filled | 5d | 16d | 26% | 66% | 72% | 100% |
| 2025-05-12 | $86.11 | +6.10% | Filled | 7d | 8d | 24% | 35% | 100% | 100% |
| 2025-04-10 | $80.98 | -6.01% | Filled | 9d | 10d | 13% | 13% | 100% | 100% |
| 2025-04-04 | $75.38 | -5.52% | Filled | 2d | 4d | 39% | 100% | 100% | 100% |
| 2025-04-03 | $85.73 | -5.33% | Filled | 20d | 21d | 1% | 4% | 4% | 100% |
| 2024-08-05 | $85.38 | -9.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-25 | $68.68 | +11.18% | Open | 1d | — | 53% | 53% | 53% | 53% |
| 2023-10-24 | $64.85 | -14.36% | Filled | 21d | 36d | 4% | 4% | 4% | 52% |
| 2022-11-10 | $54.40 | +6.23% | Open | 27d | — | 0% | 0% | 0% | 2% |
| 2022-07-26 | $87.69 | -12.76% | Open | 12d | — | 41% | 41% | 41% | 70% |
| 2022-02-22 | $97.79 | -9.05% | Filled | 1d | 16d | 51% | 51% | 86% | 100% |
Frequently Asked Questions
What is TRU's premarket price?
TransUnion (TRU) is trading at $69.49 in premarket, down $1.12 (+1.59%) from the previous close of $70.61.
When does TRU premarket trading start?
Premarket trading for TRU on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TRU fill its gaps?
Over the past 5 years, 50% of TRU gap-ups have fully filled and 88% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 16 trading days for gap-downs.
Does TRU have any unfilled gaps?
No. TRU has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a TRU gap?
Based on 12 qualifying gap events over the past 5 years, the average 20-trading-day return after a TRU gap up is -1.39%, and after a gap down is +11.43%.