77.61 USD
↗ 0.59 (0.77%)PRE MARKET (AS OF 05:29 AM EDT)
TRU Stock Premarket
TransUnion
TRUNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
TRU last traded at $77.61 in premarket, up $0.59 (0.77%) from its previous close of $77.02.
📅 TRU is expected to report earnings around Oct 22, 2026 before the open (estimated), with an estimated EPS of $1.21. TRU earnings details →
TRU Premarket Chart
TRU Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, TRU has had 14 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 10 gap-downs. Gap-ups averaged +7.3%, 50% have fully filled, median time to fill 5 trading days. Gap-downs averaged -8.6%, 80% have fully filled, median time to fill 13 trading days. Most recent: a -10% gap down 13 days ago, still unfilled. TRU has 1 unfilled gap from the past 60 days — a -10% gap down on Sep 4, 2026, currently 44% retraced. Average 20-trading-day return after a TRU gap up: -1.39%. After a gap down: +10.83%.
Gap Ups4 events
Fill Rate
50.0%
Avg Gap
7.3%
Avg 50% Fill
4.5d
Avg Fill
5d
Gap Downs10 events
Fill Rate
80.0%
Avg Gap
8.6%
Avg 50% Fill
5d
Avg Fill
13d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 75% | 75% | 75% |
| fills 50% | 25% | 50% | 75% | 75% |
| fills 75% | 0% | 25% | 50% | 50% |
| fills 100% | 0% | 25% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 70% | 70% | 80% | 100% |
| fills 50% | 30% | 50% | 60% | 90% |
| fills 75% | 10% | 30% | 50% | 70% |
| fills 100% | 10% | 30% | 40% | 70% |
Active Unfilled Gaps (past 60 days)
13 days ago
2026-09-04
Gap %
-9.97%
Gap From
$84.92
% vs Current
+13.74%
retraced 44% to $80.21
Complete Gap History — 14 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 13 days ago | $84.92 | -9.97% | Open | — | — | 44% | 44% | 44% | 44% |
| 2026-07-21 | $79.01 | -5.11% | Filled | 1d | 6d | 52% | 100% | 100% | 100% |
| 2026-04-08 | $68.79 | +5.84% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2025-10-02 | $82.26 | -9.20% | Filled | 5d | 16d | 26% | 66% | 72% | 100% |
| 2025-05-12 | $86.11 | +6.10% | Filled | 7d | 8d | 24% | 35% | 100% | 100% |
| 2025-04-10 | $80.98 | -6.01% | Filled | 9d | 10d | 13% | 13% | 100% | 100% |
| 2025-04-04 | $75.38 | -5.52% | Filled | 2d | 4d | 39% | 100% | 100% | 100% |
| 2025-04-03 | $85.73 | -5.33% | Filled | 20d | 21d | 1% | 4% | 4% | 100% |
| 2024-08-05 | $85.38 | -9.09% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-04-25 | $68.68 | +11.18% | Open | 1d | — | 53% | 53% | 53% | 53% |
| 2023-10-24 | $64.85 | -14.36% | Filled | 21d | 36d | 4% | 4% | 4% | 52% |
| 2022-11-10 | $54.40 | +6.23% | Open | 27d | — | 0% | 0% | 0% | 2% |
| 2022-07-26 | $87.69 | -12.76% | Open | 12d | — | 41% | 41% | 41% | 70% |
| 2022-02-22 | $97.79 | -9.05% | Filled | 1d | 16d | 51% | 51% | 86% | 100% |
Related: TRU quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is TRU's premarket price?
TransUnion (TRU) is trading at $77.61 in premarket, up $0.59 (0.77%) from the previous close of $77.02.
Why is TRU moving in premarket?
TransUnion (TRU) is up 0.77% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest TRU premarket headlines and gap history below for the likely catalyst.
When does TRU premarket trading start?
Premarket trading for TRU on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does TRU fill its gaps?
Over the past 5 years, 50% of TRU gap-ups have fully filled and 80% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 13 trading days for gap-downs.
Does TRU have any unfilled gaps?
Yes. TRU has 1 unfilled gap from the past 60 days. The largest is a -10.0% gap down from Sep 4, 2026 and is currently 44% retraced.
What's the average return after a TRU gap?
Based on 14 qualifying gap events over the past 5 years, the average 20-trading-day return after a TRU gap up is -1.39%, and after a gap down is +10.83%.
When does TRU report earnings?
TRU is expected to report earnings around Oct 22, 2026 before the open (estimated), with an estimated EPS of $1.21.