313.31 USD
PREVIOUS CLOSE
WDC Stock Premarket
Western Digital Corp.
WDCNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
📅 WDC is expected to report earnings around Feb 4, 2027 after the close (estimated), with an estimated EPS of $5.88. WDC earnings details →
WDC Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, WDC has had 59 qualifying gap events (gaps of 5% or more at the open) — 33 gap-ups and 26 gap-downs. Gap-ups averaged +7.4%, 70% have fully filled, median time to fill 3 trading days. Gap-downs averaged -7.9%, 73% have fully filled, median time to fill 4 trading days. Most recent: a +6.9% gap up 2 days ago, still unfilled. WDC has 4 unfilled gaps from the past 60 days; the largest is a -8.5% gap down on Oct 2, 2026, currently 62% retraced. Average 20-trading-day return after a WDC gap up: +0.04%. After a gap down: +1.24%.
Gap Ups33 events
Fill Rate
69.7%
Avg Gap
7.4%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs26 events
Fill Rate
73.1%
Avg Gap
7.9%
Avg 50% Fill
2d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 88% | 91% | 91% |
| fills 50% | 45% | 73% | 76% | 79% |
| fills 75% | 24% | 61% | 64% | 70% |
| fills 100% | 9% | 55% | 55% | 67% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 73% | 88% | 88% | 96% |
| fills 50% | 42% | 77% | 81% | 88% |
| fills 75% | 19% | 69% | 69% | 81% |
| fills 100% | 12% | 46% | 62% | 69% |
Active Unfilled Gaps (past 60 days)
2 days ago
2026-11-11
Gap %
+6.86%
Gap From
$289.20
% vs Current
-7.09%
retraced 68% to $295.57
8 days ago
2026-11-05
Gap %
-6.09%
Gap From
$323.83
% vs Current
+4.03%
retraced 76% to $319.00
14 days ago
2026-10-30
Gap %
-7.23%
Gap From
$395.41
% vs Current
+27.03%
retraced 39% to $377.98
42 days ago
2026-10-02
Gap %
-8.51%
Gap From
$462.56
% vs Current
+48.60%
retraced 62% to $447.72
Complete Gap History — 59 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2 days ago | $289.20 | +6.86% | Open | 2d | — | 37% | 68% | 68% | 68% |
| 7 days ago | $267.63 | +7.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 8 days ago | $323.83 | -6.09% | Open | 5d | — | 7% | 75% | 75% | 75% |
| 14 days ago | $395.41 | -7.23% | Open | — | — | 39% | 39% | 39% | 39% |
| 29 days ago | $364.10 | -5.88% | Filled | 1d | 4d | 66% | 100% | 100% | 100% |
| 2026-10-13 | $386.94 | -7.22% | Filled | 1d | 11d | 85% | 85% | 100% | 100% |
| 2026-10-02 | $462.56 | -8.51% | Open | 2d | — | 11% | 62% | 62% | 62% |
| 2026-09-14 | $447.18 | -6.68% | Filled | 1d | 5d | 64% | 100% | 100% | 100% |
| 2026-08-18 | $536.01 | -7.45% | Open | 1d | — | 60% | 60% | 60% | 60% |
| 2026-08-06 | $519.17 | -17.39% | Filled | 1d | 8d | 54% | 82% | 100% | 100% |
| 2026-08-04 | $527.22 | +5.27% | Filled | 1d | 2d | 64% | 100% | 100% | 100% |
| 2026-07-31 | $533.04 | +6.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-30 | $462.04 | +10.74% | Filled | 6d | 6d | 9% | 100% | 100% | 100% |
| 2026-07-28 | $497.92 | -6.39% | Filled | 2d | 2d | 4% | 100% | 100% | 100% |
| 2026-07-21 | $487.42 | +8.49% | Filled | 5d | 5d | 29% | 100% | 100% | 100% |
| 2026-07-16 | $513.84 | -5.29% | Filled | 3d | 4d | 44% | 100% | 100% | 100% |
| 2026-07-14 | $555.55 | +5.78% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2026-07-13 | $582.59 | -5.31% | Filled | 2d | 2d | 27% | 100% | 100% | 100% |
| 2026-07-09 | $550.30 | +7.97% | Filled | 2d | 3d | 46% | 100% | 100% | 100% |
| 2026-07-07 | $577.46 | -7.80% | Filled | 2d | 3d | 39% | 100% | 100% | 100% |
| 2026-07-06 | $539.00 | +5.19% | Filled | 2d | 2d | 12% | 100% | 100% | 100% |
| 2026-07-01 | $638.72 | -5.35% | Open | — | — | 38% | 38% | 38% | 38% |
| 2026-06-25 | $643.83 | +13.23% | Filled | 1d | 2d | 83% | 100% | 100% | 100% |
| 2026-06-23 | $732.62 | -9.20% | Open | 3d | — | 26% | 95% | 95% | 95% |
| 2026-06-18 | $712.13 | +7.30% | Filled | 2d | 3d | 48% | 100% | 100% | 100% |
| 2026-06-16 | $653.53 | +5.09% | Filled | 1d | 5d | 58% | 100% | 100% | 100% |
| 2026-06-15 | $562.92 | +9.92% | Filled | 9d | 13d | 12% | 12% | 70% | 100% |
| 2026-06-08 | $511.72 | +5.57% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2026-06-05 | $575.50 | -5.26% | Filled | 6d | 7d | 29% | 89% | 100% | 100% |
| 2026-05-01 | $434.52 | -6.51% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-29 | $390.99 | +8.53% | Open | 3d | — | 43% | 61% | 61% | 61% |
| 2026-04-08 | $311.96 | +7.39% | Open | — | — | 15% | 24% | 24% | 24% |
| 2026-04-02 | $297.73 | -6.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-03 | $270.08 | -5.74% | Filled | 2d | 2d | 16% | 100% | 100% | 100% |
| 2025-12-18 | $166.26 | +5.14% | Open | — | — | 4% | 35% | 41% | 41% |
| 2025-11-20 | $153.97 | +5.66% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-31 | $138.13 | +12.58% | Filled | 1d | 15d | 88% | 88% | 88% | 100% |
| 2025-10-29 | $124.92 | +5.21% | Open | — | — | 3% | 3% | 3% | 3% |
| 2025-10-13 | $115.42 | +5.92% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2025-05-12 | $44.10 | +6.30% | Open | — | — | 17% | 17% | 17% | 17% |
| 2025-04-30 | $40.62 | +5.81% | Open | — | — | 49% | 49% | 49% | 49% |
| 2025-04-14 | $34.40 | +5.99% | Open | 1d | — | 57% | 71% | 71% | 71% |
| 2025-04-03 | $41.78 | -7.23% | Filled | 15d | 19d | 5% | 5% | 5% | 100% |
| 2025-02-24 | $68.70 | -23.43% | Open | — | — | 0% | 0% | 0% | 0% |
| 2025-01-30 | $62.80 | +5.81% | Filled | 1d | 17d | 75% | 86% | 86% | 100% |
| 2024-10-25 | $66.32 | +9.45% | Filled | 1d | 5d | 52% | 100% | 100% | 100% |
| 2024-09-26 | $66.00 | +6.55% | Filled | 3d | 6d | 42% | 100% | 100% | 100% |
| 2024-08-05 | $57.23 | -5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-01 | $67.05 | -10.01% | Filled | 11d | 37d | 42% | 42% | 51% | 77% |
| 2024-07-31 | $63.18 | +5.05% | Filled | 1d | 2d | 53% | 100% | 100% | 100% |
| 2024-03-21 | $60.72 | +6.72% | Open | — | — | 26% | 43% | 43% | 43% |
| 2024-01-22 | $54.77 | +5.59% | Filled | 15d | 20d | 43% | 43% | 43% | 100% |
| 2023-10-31 | $41.80 | -6.70% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2023-10-30 | $38.97 | +10.73% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2023-05-15 | $33.03 | +8.20% | Open | — | — | 44% | 44% | 44% | 44% |
| 2022-12-15 | $35.83 | -5.78% | Filled | 14d | 15d | 3% | 3% | 3% | 100% |
| 2022-08-05 | $49.91 | -8.38% | Filled | 1d | 5d | 57% | 100% | 100% | 100% |
| 2022-05-03 | $53.92 | +11.35% | Filled | 5d | 28d | 14% | 63% | 95% | 95% |
| 2022-01-28 | $53.84 | -8.82% | Filled | 1d | 9d | 62% | 95% | 100% | 100% |
Related: WDC quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is WDC's premarket price?
No premarket activity has been recorded yet for WDC today. The previous regular-session close was $313.31.
When does WDC premarket trading start?
Premarket trading for WDC on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does WDC fill its gaps?
Over the past 5 years, 70% of WDC gap-ups have fully filled and 73% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 4 trading days for gap-downs.
Does WDC have any unfilled gaps?
Yes. WDC has 4 unfilled gaps from the past 60 days. The largest is a -8.5% gap down from Oct 2, 2026 and is currently 62% retraced.
What's the average return after a WDC gap?
Based on 59 qualifying gap events over the past 5 years, the average 20-trading-day return after a WDC gap up is +0.04%, and after a gap down is +1.24%.
When does WDC report earnings?
WDC is expected to report earnings around Feb 4, 2027 after the close (estimated), with an estimated EPS of $5.88.