Overbought US Stocks by 14-Day RSI
US stocks with 14-day RSI above 70 — extended names with elevated pullback risk.
The 14-day Relative Strength Index (RSI) crosses above 70 when a stock has rallied sharply over a short period. Mean-reversion traders use this as a warning to take profits or tighten stops, while breakout traders see it as confirmation of strong momentum. The list below ranks by RSI descending — combine with the Performance view to see whether the run is part of a longer trend or a one-week burn.
| Ticker↕ | Company↕ | Price↕ | RSI 14▼ | SMA 50↕ | SMA 200↕ | vs 52w Hi↕ | vs 52w Lo↕ | RS Rank↕ |
|---|---|---|---|---|---|---|---|---|
| BNY | Bank of New York Mellon Corporation | $142.68 | 88 | $46.82 | $19.11 | -3.9% | +1402.7% | 100 |
| HIW | Highwoods Properties Inc. | $30.20 | 85 | $24.83 | $26.55 | -20.8% | +47.7% | 42 |
| CORT | Corcept Therapeutics Inc. | $83.91 | 84 | $54.03 | $59.58 | -20.7% | +172.6% | 61 |
| HUM | Humana Inc. | $370.06 | 83 | $259.56 | $246.86 | -2.4% | +123.4% | 90 |
| GEO | The GEO Group, Inc. | $28.14 | 83 | $20.84 | $18.07 | -2.3% | +124.9% | 51 |
| HON | Honeywell International, Inc. | $218.87 | 83 | $234.90 | $216.04 | -8.4% | +120.5% | 94 |
| HAE | Haemonetics Corporation | $78.80 | 81 | $61.19 | $63.16 | -21.3% | +66.5% | 62 |
| CXW | CoreCivic, Inc. | $26.45 | 80 | $20.95 | $19.44 | -4.6% | +68.1% | 71 |
| UNM | Unum Group | $91.70 | 80 | $80.64 | $76.65 | -3.0% | +32.8% | 62 |
| PEB | Pebblebrook Hotel Trust | $17.23 | 79 | $14.49 | $12.32 | -4.7% | +94.0% | 93 |
| VNO | Vornado Realty Trust | $38.99 | 79 | $30.65 | $33.49 | -27.1% | +55.8% | 41 |
| DD | DuPont de Nemours, Inc. Common Stock | $46.52 | 79 | $68.26 | $47.05 | -11.4% | +392.5% | 99 |
| PAYO | Payoneer Global Inc. Common Stock | $6.67 | 78 | $5.06 | $5.56 | -27.8% | +63.5% | 41 |
| PK | Park Hotels & Resorts Inc. Common Stock | $13.92 | 78 | $11.61 | $11.17 | -13.2% | +41.5% | 84 |
| CPT | Camden Property Trust | $115.02 | 78 | $104.79 | $105.47 | -16.4% | +19.5% | 45 |
| CLOV | Clover Health Investments, Corp | $4.89 | 77 | $2.93 | $2.64 | -7.0% | +209.5% | 91 |
| MSGS | Madison Square Garden Sports Corp. | $393.83 | 77 | $346.55 | $275.94 | -3.0% | +107.7% | 95 |
| AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock | $16.14 | 77 | $12.91 | $12.18 | -3.7% | +116.7% | 95 |
| NEU | NewMarket Corporation | $845.15 | 77 | $699.38 | $720.75 | -17.6% | +42.0% | 80 |
| SJM | The J.M. Smucker Company | $116.59 | 77 | $98.73 | $103.37 | -7.5% | +32.6% | 55 |
| WMK | Weis Markets, Inc. | $82.06 | 76 | $71.75 | $69.14 | -2.2% | +36.8% | 58 |
| VVX | V2X, Inc. | $85.65 | 76 | $72.40 | $63.69 | -4.4% | +95.7% | 94 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | $37.67 | 76 | $31.60 | $28.51 | -1.5% | +73.5% | 63 |
| KRG | Kite Realty Group Trust | $29.26 | 76 | $26.35 | $24.16 | -5.3% | +38.3% | 80 |
| RY | Royal Bank of Canada | $199.59 | 76 | $180.73 | $163.42 | -3.3% | +56.8% | 90 |
| TMHC | Taylor Morrison Home Corporation Common Stock | $71.80 | 76 | $61.26 | $62.50 | -4.9% | +32.2% | 78 |
| ARCB | ArcBest Corporation | $165.16 | 76 | $123.74 | $91.45 | -7.4% | +177.9% | 97 |
| MOG.A | Moog Inc. | $401.94 | 76 | $322.71 | $268.63 | -7.8% | +123.3% | 95 |
| ABM | ABM Industries, Inc. | $44.87 | 76 | $40.03 | $43.15 | -47.6% | +21.4% | 40 |
| VOYA | VOYA FINANCIAL, INC. | $90.82 | 75 | $78.72 | $74.62 | -5.4% | +38.2% | 83 |
| APLE | Apple Hospitality REIT, Inc. | $16.18 | 75 | $13.66 | $12.44 | -3.5% | +46.2% | 84 |
| CHEF | The Chef's Warehouse Inc | $85.27 | 75 | $72.78 | $64.89 | -0.7% | +60.3% | 84 |
| CRS | Carpenter Technology Corp | $558.63 | 74 | $440.25 | $346.90 | -4.6% | +129.4% | 95 |
| CUZ | Cousins Properties Inc. | $28.85 | 74 | $25.45 | $25.72 | -18.0% | +38.1% | 44 |
| CNK | Cinemark Holdings, Inc. | $33.05 | 74 | $28.76 | $26.81 | -4.5% | +53.0% | 53 |
| KRC | Kilroy Realty Corp. | $38.54 | 74 | $32.93 | $36.73 | -37.4% | +40.4% | 59 |
| KDP | Keurig Dr Pepper Inc. | $31.52 | 74 | $28.37 | $27.89 | -38.3% | +27.4% | 42 |
| MCRI | Monarch Casino & Resort Inc | $127.22 | 74 | $112.61 | $100.89 | -1.5% | +54.8% | 89 |
| TGTX | TG Therapeutics, Inc. | $47.79 | 74 | $37.71 | $33.00 | -11.2% | +84.4% | 66 |
| GBTG | Global Business Travel Group, Inc. | $9.37 | 74 | $7.73 | $7.34 | -4.4% | +88.5% | 86 |
| MAA | Mid-America Apartment Communities, Inc. | $138.84 | 74 | $128.77 | $132.93 | -42.1% | +16.2% | 40 |
| PENN | PENN Entertainment, Inc. Common Stock | $21.45 | 74 | $16.98 | $15.96 | -1.5% | +84.1% | 85 |
| HRL | Hormel Foods Corporation | $24.52 | 74 | $21.52 | $23.33 | -62.3% | +23.3% | 34 |
| KMX | CarMax Inc. | $50.85 | 73 | $41.29 | $43.77 | -56.3% | +60.3% | 31 |
| UE | UBRAN EDGE PROPERTIES | $23.76 | 73 | $21.75 | $20.36 | -4.8% | +31.0% | 80 |
| CNXN | PC Connection Inc | $74.11 | 73 | $65.34 | $61.60 | -4.4% | +34.8% | 64 |
| TFSL | TFS Financial Corporation | $16.89 | 73 | $15.22 | $14.18 | -3.3% | +33.1% | 78 |
| CVLT | Commault Systems, Inc. | $127.72 | 73 | $100.62 | $122.80 | -58.5% | +74.6% | 29 |
| GRDN | Guardian Pharmacy Services, Inc. | $41.97 | 73 | $37.96 | $31.85 | -2.2% | +118.9% | 95 |
| CNO | CNO Financial Group, Inc. | $49.96 | 73 | $45.07 | $41.98 | -2.2% | +40.8% | 81 |
| SLG | SL Green Realty Corp. | $51.05 | 73 | $42.87 | $46.87 | -49.4% | +46.8% | 33 |
| ASH | Ashland Inc. | $64.87 | 73 | $56.20 | $55.56 | -11.2% | +40.1% | 80 |
| CPB | The Campbell's Company Common Stock | $22.89 | 73 | $20.88 | $26.83 | -78.0% | +17.0% | 29 |
| CPRX | Catalyst Pharmaceutical Inc. | $31.38 | 73 | $28.93 | $24.10 | -9.0% | +64.5% | 71 |
| RRR | Red Rock Resorts, Inc. Class A Common Stock | $62.08 | 73 | $55.34 | $58.88 | -32.3% | +30.5% | 77 |
| OGN | Organon & Co. | $13.47 | 72 | $11.45 | $8.97 | -1.3% | +135.2% | 86 |
| RXO | RXO, Inc. | $28.57 | 72 | $20.73 | $16.42 | -5.7% | +175.8% | 93 |
| PFG | Principal Financial Group, Inc. | $110.10 | 72 | $99.26 | $89.81 | -1.9% | +45.6% | 87 |
| KIM | Kimco Realty Corp. | $25.98 | 72 | $23.62 | $22.04 | -5.5% | +28.4% | 73 |
| SKT | Tanger Inc. | $40.26 | 72 | $36.22 | $34.44 | -4.1% | +36.9% | 82 |
| IVT | InvenTrust Properties Corp. | $34.76 | 72 | $32.21 | $29.94 | -8.2% | +31.1% | 77 |
| LAUR | Laureate Education, Inc. Common Stock | $37.86 | 72 | $33.05 | $32.18 | -8.5% | +72.5% | 91 |
| CNC | Centene Corporation | $63.61 | 72 | $50.46 | $41.04 | -2.9% | +160.6% | 70 |
| KNX | Knight-Swift Transportation Holdings Inc. Class A Common Stock | $82.07 | 72 | $67.06 | $54.41 | -7.3% | +105.2% | 93 |
| PTRN | Pattern Group Inc. Series A Common Stock | $20.61 | 72 | $15.67 | $14.09 | -6.3% | +131.1% | 0 |
| SRAD | Sportradar Group AG Class A Ordinary Shares | $17.06 | 72 | $14.40 | $20.81 | -75.3% | +43.5% | 30 |
| CDP | COPT Defense Properties | $34.47 | 72 | $31.92 | $30.42 | -5.8% | +27.1% | 75 |
| OSCR | Oscar Health, Inc. | $29.36 | 72 | $19.41 | $17.01 | -7.8% | +160.5% | 93 |
| REYN | Reynolds Consumer Products Inc. Common Stock | $23.55 | 72 | $21.60 | $23.03 | -48.2% | +14.7% | 58 |
| DRH | Diamondrock Hospitality Company Common Stock | $11.64 | 72 | $10.52 | $9.30 | -5.1% | +57.4% | 89 |
| CAKE | Cheesecake Factory (The) | $70.62 | 72 | $61.41 | $56.83 | -2.2% | +64.0% | 75 |
| ALKS | Alkermes Inc. plc | $45.68 | 71 | $36.64 | $31.71 | -7.6% | +74.2% | 85 |
| MAC | The Macerich Company | $25.02 | 71 | $21.81 | $19.11 | -7.0% | +57.8% | 89 |
| SHO | Sunstone Hotel Investors, Inc. | $11.43 | 71 | $10.14 | $9.47 | -8.4% | +35.6% | 82 |
| MUSA | MURPHY USA INC. | $625.17 | 71 | $537.76 | $435.39 | -0.8% | +77.3% | 87 |
| LSTR | Landstar System Inc | $222.45 | 71 | $185.12 | $151.59 | -8.7% | +83.5% | 90 |
| CAH | Cardinal Health, Inc. | $223.09 | 71 | $202.34 | $195.00 | -18.1% | +57.0% | 86 |
| HRMY | Harmony Biosciences Holdings, Inc. Common Stock | $35.48 | 71 | $30.71 | $32.39 | -35.1% | +39.0% | 44 |
| GWW | W.W. Grainger, Inc. | $1319.80 | 71 | $1202.13 | $1067.91 | -7.2% | +45.4% | 72 |
| SAIC | Science Applications International Corporation Common Stock | $115.89 | 71 | $99.12 | $98.59 | -21.7% | +40.9% | 59 |
| MSGE | Madison Square Garden Entertainment Corp. | $72.78 | 71 | $65.89 | $55.20 | -4.3% | +106.1% | 94 |
| JEF | Jefferies Financial Group Inc. | $59.53 | 70 | $49.73 | $54.97 | -37.0% | +63.0% | 60 |
| FRT | Federal Realty Investment Trust | $125.67 | 70 | $114.24 | $104.45 | -5.5% | +37.4% | 80 |
| CASY | Casey's General Stores Inc | $915.32 | 70 | $796.71 | $639.42 | -0.4% | +111.2% | 95 |
| MICC | The Magnum Ice Cream Company N.V. | $18.16 | 70 | $15.10 | $15.71 | -31.0% | +37.3% | 0 |
| MRX | Marex Group plc Ordinary Shares | $63.63 | 70 | $52.72 | $40.36 | -3.1% | +121.8% | 88 |
| UHAL | U-Haul Holding Company | $61.77 | 70 | $52.42 | $52.98 | -15.8% | +45.8% | 42 |
Frequently asked questions
- How often is this list updated?
- The underlying price, volume, and indicator data refresh once per US trading day after the close. The list itself is cached for 30 minutes; the cache invalidates automatically when the nightly data pipeline writes the next session.
- Should I short overbought stocks?
- Generally no — strong stocks can stay overbought for extended periods, and shorting trends has poor expected value. The signal is more useful for trimming long positions and avoiding new entries at extended prices.
- Which stocks are eligible?
- All active US common stocks listed on major exchanges. The universe is capped at the 2,000 largest by market cap for rendering performance; this preset further filters that set with the criteria described above.
- Can I customize the filters?
- Yes — click "Customize this screen" at the top of the page. That opens the interactive screener with all the filters from this preset pre-loaded, so you can adjust ranges, swap views, or add new criteria.