US Stocks Near 52-Week Highs
US stocks within 2% of their 52-week high — classic breakout candidates.
These US stocks are within 2% of their 52-week high — a textbook breakout setup that institutional momentum traders and CAN-SLIM-style growth investors monitor closely. Stocks at new highs tend to keep making highs, and proximity to the high is a clean way to filter for sustained relative strength. Use the Relative Strength Rank column to separate leaders that are outperforming SPY from names just bouncing in a rangebound market.
| WLYB | John Wiley & Sons, Inc. Class B | $50.43 | 76 | $39.74 | $38.54 | 0.0% | +72.9% | 52 |
| CNC | Centene Corporation | $68.40 | 67 | $58.04 | $43.40 | -0.1% | +172.6% | 78 |
| NUVL | Nuvalent, Inc. Class A Common Stock | $123.72 | 67 | $108.59 | $101.41 | -0.2% | +73.8% | 89 |
| FFBC | First Financial Bancorp | $34.67 | 77 | $31.02 | $27.68 | -0.3% | +50.4% | 85 |
| UBSI | United Bankshares Inc | $46.95 | 68 | $43.90 | $40.63 | -0.3% | +37.6% | 79 |
| PTRN | Pattern Group Inc. Series A Common Stock | $26.48 | 82 | $18.22 | $14.65 | -0.3% | +196.9% | 0 |
| WST | West Pharmaceutical Services, Inc. | $365.01 | 79 | $317.99 | $275.44 | -0.3% | +76.5% | 91 |
| CBC | Central Bancompany, Inc. Class A Common Stock | $31.35 | 73 | $27.88 | $25.34 | -0.3% | +42.6% | 0 |
| NVRI | Enviri Corporation | $23.22 | 64 | $20.13 | $17.44 | -0.3% | +201.6% | 97 |
| APGE | Apogee Therapeutics, Inc. Common Stock | $132.75 | 81 | $91.77 | $73.18 | -0.4% | +286.6% | 98 |
| NP | Neptune Insurance Holdings Inc. | $34.08 | 71 | $27.54 | $26.05 | -0.5% | +130.4% | 35 |
| CATY | Cathay General Bancorp | $63.27 | 73 | $57.88 | $51.61 | -0.5% | +45.0% | 84 |
| ACHC | Acadia Healthcare Company, Inc. | $31.25 | 73 | $25.68 | $21.07 | -0.5% | +173.4% | 86 |
| DK | Delek US Holdings, Inc. | $53.14 | 69 | $45.20 | $38.26 | -0.5% | +168.3% | 97 |
| PRI | PRIMERICA, INC. | $291.54 | 65 | $276.32 | $264.86 | -0.5% | +26.8% | 58 |
| FIBK | First Interstate BancSystem, Inc. Common Stock (DE) | $39.26 | 72 | $35.84 | $34.51 | -0.6% | +42.3% | 83 |
| WBS | Webster Financial Corporation Waterbury | $76.64 | 71 | $73.10 | $66.43 | -0.6% | +45.4% | 85 |
| LFST | LifeStance Health Group, Inc. Common Stock | $11.43 | 87 | $8.11 | $6.83 | -0.7% | +205.6% | 96 |
| TRMK | Trustmark Corp | $47.09 | 65 | $44.70 | $41.78 | -0.7% | +32.9% | 79 |
| BOKF | BOK Financial Corp | $141.24 | 69 | $131.95 | $123.43 | -0.7% | +50.3% | 87 |
| ZION | Zions Bancorporation N.A. | $71.46 | 74 | $63.78 | $58.74 | -0.7% | +53.1% | 84 |
| DBRG | DigitalBridge Group, Inc. | $15.77 | 58 | $15.67 | $14.19 | -0.7% | +76.4% | 89 |
| UTI | Universal Technical Institute, Inc. | $47.02 | 68 | $39.14 | $32.62 | -0.7% | +120.8% | 83 |
| DCO | Ducommun Incorporated | $190.25 | 81 | $152.26 | $118.86 | -0.7% | +135.8% | 96 |
| OSCR | Oscar Health, Inc. | $31.87 | 70 | $23.59 | $17.77 | -0.8% | +198.4% | 88 |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | $425.80 | 66 | $388.87 | $336.92 | -0.8% | +81.8% | 84 |
| TD | Toronto Dominion Bank | $122.28 | 76 | $111.99 | $95.29 | -0.8% | +69.7% | 91 |
| WSBC | WesBanco Inc | $39.95 | 77 | $35.14 | $34.01 | -0.8% | +36.9% | 77 |
| ALHC | Alignment Healthcare, Inc. Common Stock | $24.01 | 75 | $18.94 | $18.96 | -0.8% | +106.5% | 92 |
| GTLS | Chart Industries, Inc. | $208.78 | 58 | $207.73 | $205.43 | -0.9% | +37.7% | 77 |
| OGN | Organon & Co. | $13.51 | 72 | $13.08 | $9.22 | -0.9% | +137.8% | 84 |
| FTNT | Fortinet, Inc. | $159.49 | 72 | $125.39 | $92.77 | -0.9% | +126.7% | 89 |
| EA | Electronic Arts Inc | $205.31 | 70 | $202.38 | $200.69 | -0.9% | +39.8% | 81 |
| SN | SharkNinja, Inc. | $151.50 | 74 | $122.17 | $111.72 | -1.0% | +82.7% | 90 |
| ILMN | Illumina Inc | $184.60 | 68 | $151.81 | $129.79 | -1.0% | +109.0% | 94 |
| BUSE | First Busey Corporation Class A Common Stock | $30.17 | 73 | $27.37 | $25.23 | -1.0% | +39.5% | 80 |
| BPOP | Popular Inc | $168.52 | 72 | $153.07 | $133.91 | -1.1% | +55.8% | 89 |
| CON | Concentra Group Holdings Parent, Inc. | $30.77 | 81 | $25.72 | $22.30 | -1.1% | +65.9% | 87 |
| WSFS | WSFS Financial Corp | $78.64 | 70 | $72.59 | $62.64 | -1.1% | +57.2% | 86 |
| ALL | The Allstate Corporation | $236.76 | 71 | $219.14 | $209.00 | -1.1% | +29.3% | 75 |
| FULT | Fulton Financial Corp | $24.44 | 72 | $22.11 | $20.23 | -1.1% | +47.4% | 83 |
| CFG | Citizens Financial Group, Inc. | $71.75 | 73 | $64.86 | $59.46 | -1.2% | +65.8% | 90 |
| CUZ | Cousins Properties Inc. | $30.63 | 73 | $27.15 | $25.72 | -1.2% | +45.7% | 50 |
| FA | First Advantage Corporation Common Stock | $18.89 | 74 | $15.32 | $13.74 | -1.2% | +114.2% | 66 |
| USB | U.S. Bancorp | $61.87 | 69 | $56.35 | $53.14 | -1.3% | +42.6% | 84 |
| RY | Royal Bank of Canada | $208.35 | 81 | $189.66 | $167.53 | -1.3% | +63.5% | 90 |
| WTFC | Wintrust Financial Corp | $162.78 | 67 | $152.22 | $142.24 | -1.3% | +36.1% | 81 |
| CINF | Cincinnati Financial Corp | $187.22 | 78 | $167.14 | $163.08 | -1.3% | +30.2% | 79 |
| WAFD | WaFd, Inc. Common Stock | $39.04 | 74 | $35.92 | $32.67 | -1.3% | +48.4% | 82 |
| ADPT | Adaptive Biotechnologies Corporation Common Stock | $22.37 | 77 | $15.76 | $15.75 | -1.4% | +124.7% | 94 |
| CB | Chubb Limited | $353.76 | 70 | $325.97 | $310.87 | -1.4% | +33.2% | 75 |
| DVA | DaVita Inc. | $228.03 | 81 | $191.16 | $145.61 | -1.4% | +125.8% | 90 |
| ECPG | Encore Capital Group, Inc. | $93.79 | 80 | $82.97 | $62.53 | -1.4% | +162.9% | 96 |
| GH | Guardant Health, Inc. Common Stock | $171.03 | 81 | $115.33 | $97.35 | -1.4% | +323.2% | 98 |
| FNB | F.N.B. Corp | $19.32 | 70 | $17.91 | $17.09 | -1.4% | +36.0% | 82 |
| FCF | First Commonwealth Financial Corporation | $20.76 | 72 | $19.03 | $17.63 | -1.4% | +38.4% | 78 |
| PNC | PNC Financial Services Group | $251.24 | 75 | $225.67 | $211.04 | -1.5% | +42.3% | 83 |
| CSX | CSX Corporation | $48.27 | 63 | $45.97 | $39.67 | -1.5% | +52.0% | 88 |
| MTB | M&T Bank Corp. | $242.01 | 72 | $219.59 | $207.71 | -1.5% | +38.5% | 75 |
| RAMP | LiveRamp Holdings, Inc. Common Stock | $37.68 | 68 | $34.52 | $29.23 | -1.5% | +73.6% | 64 |
| FBP | First BanCorp. | $26.69 | 70 | $24.50 | $22.07 | -1.6% | +39.3% | 78 |
| BMO | Bank of Montreal | $177.55 | 80 | $160.95 | $140.29 | -1.6% | +65.6% | 91 |
| EBC | Eastern Bankshares, Inc. Common Stock | $22.05 | 75 | $20.28 | $19.43 | -1.6% | +52.1% | 88 |
| CVBF | CVB Financial Corp | $23.11 | 74 | $20.67 | $19.78 | -1.6% | +28.8% | 68 |
| DGX | Quest Diagnostics Inc. | $216.01 | 72 | $196.86 | $190.56 | -1.6% | +31.2% | 73 |
| SLF | Sun Life Financial Inc. | $78.83 | 71 | $73.56 | $65.10 | -1.6% | +40.3% | 71 |
| FFIV | F5, Inc. Common Stock | $423.86 | 73 | $370.54 | $302.49 | -1.6% | +89.6% | 86 |
| BTSG | BrightSpring Health Services, Inc. Common Stock | $70.25 | 76 | $58.47 | $42.24 | -1.7% | +267.4% | 98 |
| MCY | Mercury General Corp. | $108.50 | 65 | $100.27 | $90.96 | -1.7% | +69.5% | 91 |
| ASB | Associated Banc-Corp | $31.23 | 69 | $28.50 | $26.79 | -1.8% | +32.1% | 78 |
| FHB | First Hawaiian, Inc. Common Stock | $30.21 | 72 | $27.54 | $25.91 | -1.8% | +33.4% | 73 |
| ATEN | A10 NETWORKS INC | $38.00 | 83 | $30.23 | $21.91 | -1.8% | +130.0% | 94 |
| ICHR | Ichor Holdings | $111.77 | 72 | $76.88 | $41.77 | -1.8% | +751.9% | 99 |
| CBU | Community Financial System, Inc. | $68.45 | 65 | $63.79 | $60.60 | -1.8% | +33.9% | 70 |
| REYN | Reynolds Consumer Products Inc. Common Stock | $27.14 | 82 | $22.51 | $23.15 | -1.8% | +32.7% | 79 |
| PTGX | Protagonist Therapeutics, Inc | $125.23 | 74 | $105.19 | $90.00 | -1.8% | +153.5% | 96 |
| BNS | Bank of Nova Scotia | $87.37 | 71 | $80.40 | $72.84 | -1.9% | +60.9% | 90 |
| PRK | Park National Corporation | $187.15 | 68 | $173.58 | $164.73 | -1.9% | +25.6% | 60 |
| PFGC | Performance Food Group Company | $112.37 | 77 | $97.36 | $95.15 | -1.9% | +39.3% | 79 |
| KLIC | Kulicke & Soffa Industries Inc | $133.15 | 70 | $104.69 | $66.42 | -1.9% | +327.2% | 99 |
| VLO | Valero Energy Corporation | $268.13 | 63 | $248.69 | $204.82 | -1.9% | +106.0% | 95 |
| GEO | The GEO Group, Inc. | $30.33 | 74 | $24.05 | $18.64 | -1.9% | +142.4% | 78 |
| NIC | Nicolet Bankshares,Inc. | $168.82 | 76 | $146.21 | $139.33 | -1.9% | +47.9% | 83 |
| APD | Air Products & Chemicals, Inc. | $304.83 | 67 | $290.01 | $273.70 | -2.0% | +33.7% | 58 |
| LQDA | Liquidia Corporation Common Stock | $78.00 | 70 | $57.98 | $38.85 | -2.0% | +569.4% | 99 |
| WELL | Welltower Inc. | $230.11 | 68 | $213.03 | $196.95 | -2.0% | +54.5% | 89 |
Frequently asked questions
- How often does this update?
- Prices and percent changes update throughout the trading day — each time you load the page it pulls the latest real-time quote for every stock on the list. The ranking criteria themselves (RSI, 52-week proximity, fundamentals, and other indicators) are recalculated once per day from the prior session's close, so which stocks appear here refreshes after each nightly data run while the prices shown stay current intraday.
- Why "within 2%" instead of "exactly at the high"?
- Real breakouts rarely close exactly at the 52-week high; a 2% buffer captures stocks consolidating just below resistance plus those that just broke out. Tighten the range to -0.5% if you want only fresh highs.
- Which stocks are eligible?
- All active US common stocks listed on major exchanges. The universe is capped at the 2,000 largest by market cap for rendering performance; this preset further filters that set with the criteria described above.