US Stocks Near 52-Week Highs
US stocks within 2% of their 52-week high — classic breakout candidates.
These US stocks are within 2% of their 52-week high — a textbook breakout setup that institutional momentum traders and CAN-SLIM-style growth investors monitor closely. Stocks at new highs tend to keep making highs, and proximity to the high is a clean way to filter for sustained relative strength. Use the Relative Strength Rank column to separate leaders that are outperforming SPY from names just bouncing in a rangebound market.
| Ticker↕ | Company↕ | Price↕ | RSI 14↕ | SMA 50↕ | SMA 200↕ | vs 52w Hi▼ | vs 52w Lo↕ | RS Rank↕ |
|---|---|---|---|---|---|---|---|---|
| MCHB | Mechanics Bancorp Class A Common Stock | $14.81 | 49 | $14.79 | $3425.92 | +100.0% | +18.3% | 0 |
| GTM | ZoomInfo Technologies Inc Common Stock | $3.67 | 22 | $5.72 | $8.69 | +99.7% | +0.7% | 0 |
| CALX | CALIX, INC. | $38.37 | 29 | $46.70 | $54.47 | +99.6% | +0.3% | 0 |
| LCID | Lucid Group, Inc. Common Stock | $5.68 | 35 | $7.97 | $13.72 | +99.6% | +2.2% | 0 |
| MKTX | MarketAxess Holdings Inc. | $137.78 | 28 | $162.91 | $172.83 | +99.4% | +0.4% | 0 |
| ELF | e.l.f. Beauty, Inc. | $50.72 | 31 | $64.25 | $92.48 | +99.4% | +1.2% | 0 |
| BRBR | BellRing Brands, Inc. | $8.97 | 25 | $14.84 | $26.24 | +99.3% | +5.2% | 0 |
| KLAC | KLA Corporation Common Stock | $182.95 | 17 | $1413.61 | $1253.16 | +99.2% | +8.2% | 0 |
| COTY | COTY INC | $1.95 | 31 | $2.23 | $3.25 | +99.0% | +1.8% | 0 |
| DJT | Trump Media & Technology Group Corp. Common Stock | $8.06 | 33 | $9.24 | $12.94 | +99.0% | +2.5% | 0 |
| CRK | Comstock Resources, Inc. | $14.34 | 35 | $18.08 | $19.77 | +98.6% | +1.7% | 0 |
| FMC | FMC Corporation | $12.69 | 37 | $15.24 | $20.78 | +98.4% | +4.3% | 0 |
| MZTI | The Marzetti Company Common Stock | $112.00 | 28 | $132.38 | $160.27 | +98.3% | +1.2% | 0 |
| TTD | The Trade Desk, Inc. | $21.02 | 42 | $22.85 | $37.53 | +98.2% | +6.5% | 0 |
| CPB | The Campbell's Company Common Stock | $20.00 | 37 | $20.97 | $27.63 | +98.2% | +1.5% | 0 |
| LPLA | LPL Financial Holdings Inc. | $283.83 | 35 | $306.99 | $340.54 | +98.1% | +0.8% | 0 |
| GT | Goodyear Tire & Rubber | $5.58 | 26 | $6.65 | $7.96 | +97.7% | +2.8% | 0 |
| OTF | Blue Owl Technology Finance Corp. | $10.92 | 43 | $11.62 | $13.30 | +97.7% | +2.3% | 0 |
| WIX | WIX.com Ltd. | $54.79 | 33 | $76.98 | $106.72 | +97.7% | +6.2% | 0 |
| FLUT | Flutter Entertainment plc | $96.75 | 41 | $104.40 | $192.19 | +97.7% | +5.7% | 0 |
| CELH | Celsius Holdings, Inc. Common Stock | $28.63 | 35 | $35.07 | $47.62 | +97.5% | +3.5% | 0 |
| HLNE | Hamilton Lane Incorporated Class A Common Stock | $85.11 | 36 | $95.56 | $124.25 | +97.5% | +2.9% | 0 |
| CPRT | Copart Inc | $33.04 | 47 | $33.29 | $40.00 | +97.3% | +2.6% | 0 |
| CHTR | Charter Comm Inc Del CL A New | $144.61 | 31 | $197.64 | $224.27 | +97.3% | +5.8% | 0 |
| INGR | Ingredion Incorporated | $100.70 | 23 | $110.42 | $115.52 | +97.2% | +1.2% | 0 |
| CHWY | Chewy, Inc. | $20.17 | 29 | $24.98 | $31.73 | +97.0% | +4.5% | 0 |
| Z | Zillow Group, Inc. Class C Capital Stock | $36.47 | 31 | $42.50 | $63.60 | +97.0% | +5.1% | 0 |
| BLKB | Blackbaud, Inc. | $31.06 | 33 | $37.96 | $54.49 | +97.0% | +4.5% | 0 |
| AVAV | AeroVironment, Inc. | $163.87 | 40 | $188.54 | $264.41 | +97.0% | +5.0% | 0 |
| VRRM | Verra Mobility Corporation Class A Common Stock | $13.28 | 31 | $14.54 | $20.35 | +97.0% | +3.0% | 0 |
| CPNG | Coupang, Inc. | $15.62 | 31 | $19.04 | $24.45 | +96.9% | +3.9% | 0 |
| SMR | NuScale Power Corporation | $10.39 | 42 | $11.48 | $23.32 | +96.8% | +17.4% | 0 |
| BRSL | Brightstar Lottery PLC | $10.68 | 30 | $12.50 | $14.84 | +96.8% | +2.5% | 0 |
| ZG | ZILLOW GROUP INC CLASS A | $36.92 | 31 | $42.56 | $62.22 | +96.7% | +5.2% | 0 |
| FIS | Fidelity National Information Services, Inc. | $42.69 | 39 | $46.61 | $59.17 | +96.7% | +3.3% | 0 |
| FLO | Flowers Foods, Inc. | $7.24 | 28 | $8.34 | $11.17 | +96.6% | +5.1% | 0 |
| LDOS | Leidos Holdings, Inc. | $124.39 | 25 | $150.40 | $176.95 | +96.6% | +2.4% | 0 |
| CAG | Conagra Brands, Inc. | $13.76 | 40 | $14.85 | $17.39 | +96.6% | +2.5% | 0 |
| LIF | Life360, Inc. Common Stock | $39.62 | 43 | $42.09 | $68.27 | +96.5% | +7.1% | 0 |
| WTRG | Essential Utilities, Inc. | $36.54 | 33 | $39.34 | $39.11 | +96.4% | +0.6% | 0 |
| GIS | General Mills, Inc. | $33.62 | 40 | $35.84 | $44.53 | +96.3% | +2.5% | 0 |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.51 | 34 | $3.74 | $4.81 | +96.3% | +3.5% | 0 |
| FOUR | Shift4 Payments, Inc. | $42.20 | 46 | $44.57 | $64.51 | +96.2% | +6.5% | 0 |
| LULU | lululemon athletica inc. | $125.19 | 36 | $148.33 | $174.97 | +96.2% | +7.3% | 0 |
| TOST | Toast, Inc. | $23.32 | 36 | $26.91 | $33.68 | +96.1% | +4.8% | 0 |
| CSGP | CoStar Group Inc | $34.01 | 42 | $38.13 | $62.62 | +96.0% | +8.5% | 0 |
| NIQ | NIQ Global Intelligence plc | $8.56 | 35 | $10.78 | $14.09 | +95.9% | +6.2% | 0 |
| AWK | American Water Works Company, Inc | $122.36 | 32 | $132.45 | $134.11 | +95.9% | +0.9% | 0 |
| BMI | Badger Meter, Inc. | $118.06 | 40 | $136.32 | $164.92 | +95.8% | +5.3% | 0 |
| DUOL | Duolingo, Inc. Class A Common Stock | $106.82 | 50 | $101.87 | $194.02 | +95.8% | +21.5% | 0 |
| WHR | Whirlpool Corp. | $41.51 | 31 | $52.61 | $72.61 | +95.8% | +8.2% | 0 |
| GGG | Graco Inc | $75.30 | 29 | $82.89 | $84.68 | +95.7% | +1.2% | 0 |
| GPGI | GPGI, Inc. | $12.01 | 35 | $15.90 | $18.80 | +95.7% | +5.5% | 0 |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $2.96 | 38 | $3.30 | $4.34 | +95.7% | +6.9% | 0 |
| WING | Wingstop Inc | $128.13 | 32 | $166.72 | $240.85 | +95.7% | +10.1% | 0 |
| INTA | Intapp, Inc. Common Stock | $20.96 | 40 | $23.43 | $34.93 | +95.7% | +8.9% | 0 |
| FRPT | Freshpet, Inc. | $48.35 | 29 | $62.12 | $61.56 | +95.6% | +4.1% | 0 |
| DOCS | Doximity, Inc. | $19.86 | 36 | $23.63 | $45.17 | +95.4% | +15.8% | 0 |
| SPSC | SPS Commerce, Inc. | $53.74 | 47 | $55.94 | $83.19 | +95.4% | +9.6% | 0 |
| SHAK | Shake Shack Inc. | $63.47 | 29 | $88.55 | $92.34 | +95.3% | +6.7% | 0 |
| KMPR | Kemper Corporation | $29.50 | 39 | $31.26 | $40.29 | +95.3% | +6.3% | 0 |
| UFPI | UFP Industries, Inc. Common Stock | $79.99 | 35 | $89.57 | $95.69 | +95.3% | +2.4% | 0 |
| TRI | Thomson Reuters Corporation Common Shares | $85.36 | 43 | $91.91 | $129.28 | +95.3% | +8.6% | 0 |
| FIG | Figma, Inc. | $22.58 | 58 | $20.95 | $39.41 | +95.3% | +36.0% | 1 |
| OTIS | Otis Worldwide Corporation | $71.27 | 30 | $77.97 | $86.44 | +95.1% | +2.2% | 0 |
| FRMI | Fermi Inc. Common Stock | $6.08 | 52 | $6.03 | $12.35 | +95.0% | +36.0% | 0 |
| QTWO | Q2 Holdings Inc | $47.08 | 45 | $48.73 | $63.27 | +95.0% | +5.9% | 0 |
| RBLX | Roblox Corporation | $45.79 | 43 | $53.53 | $89.46 | +94.9% | +14.0% | 0 |
| CHYM | Chime Financial, Inc. Class A Common Stock | $17.67 | 38 | $20.18 | $22.51 | +94.8% | +9.3% | 0 |
| PODD | Insulet Corporation | $156.59 | 38 | $192.91 | $273.47 | +94.7% | +7.6% | 0 |
| POOL | Pool Corporation | $181.83 | 36 | $205.03 | $254.48 | +94.7% | +5.3% | 0 |
| CAI | Caris Life Sciences, Inc. Common Stock | $15.70 | 41 | $18.43 | $25.72 | +94.7% | +10.6% | 0 |
| PAX | Patria Investments Limited Class A Common Shares | $11.11 | 35 | $12.16 | $14.06 | +94.5% | +3.6% | 0 |
| TSLX | Sixth Street Specialty Lending, Inc. | $17.44 | 39 | $18.31 | $21.02 | +94.5% | +2.6% | 0 |
| BMRN | BioMarin Pharmaceuticals Inc | $50.20 | 35 | $54.69 | $55.98 | +94.5% | +1.9% | 0 |
| VNT | Vontier Corporation | $28.42 | 25 | $34.67 | $38.46 | +94.4% | +4.3% | 0 |
| ITRI | Itron Inc | $81.35 | 42 | $88.61 | $104.12 | +94.4% | +4.6% | 0 |
| MOS | The Mosaic Company | $21.86 | 38 | $24.63 | $27.79 | +94.4% | +4.6% | 0 |
| WAY | Waystar Holding Corp. Common Stock | $19.21 | 38 | $22.96 | $30.81 | +94.4% | +7.4% | 0 |
| MKC | McCormick & Company, Incorporated Non-VTG CS | $46.70 | 36 | $51.41 | $63.17 | +94.4% | +4.2% | 0 |
| ACM | Aecom | $71.47 | 27 | $83.39 | $105.74 | +94.4% | +5.7% | 0 |
| XRAY | DENTSPLY SIRONA Inc. | $9.84 | 28 | $11.50 | $12.29 | +94.3% | +4.6% | 0 |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC. | $67.61 | 31 | $78.28 | $94.77 | +94.3% | +6.2% | 0 |
| PFSI | PennyMac Financial Services, Inc. Common Stock | $87.09 | 46 | $88.71 | $112.07 | +94.3% | +5.4% | 0 |
| STN | Stantec, Inc. | $74.89 | 29 | $87.31 | $98.59 | +94.2% | +3.4% | 0 |
| BETA | Beta Technologies, Inc. | $14.95 | 40 | $16.25 | $22.23 | +94.2% | +11.3% | 0 |
| KD | Kyndryl Holdings, Inc. | $12.13 | 44 | $12.92 | $22.55 | +94.0% | +20.1% | 0 |
| XYL | Xylem Inc | $108.22 | 34 | $119.12 | $135.22 | +94.0% | +2.8% | 0 |
| BRO | Brown & Brown, Inc. | $57.43 | 41 | $63.70 | $78.45 | +94.0% | +6.7% | 0 |
| IP | International Paper Co. | $30.88 | 41 | $34.41 | $41.19 | +94.0% | +5.5% | 0 |
| HUBS | HUBSPOT, INC. | $203.39 | 45 | $228.68 | $352.16 | +93.9% | +17.4% | 0 |
| ROP | Roper Technologies, Inc. Common Stock | $323.12 | 35 | $349.27 | $425.74 | +93.8% | +5.6% | 0 |
| IT | Gartner, Inc. | $158.46 | 56 | $153.86 | $209.01 | +93.8% | +13.9% | 0 |
| HNI | HNI Corporation | $30.44 | 36 | $35.14 | $42.07 | +93.8% | +5.2% | 0 |
| CXT | Crane NXT, Co. | $38.99 | 36 | $42.90 | $53.42 | +93.8% | +5.4% | 0 |
| PPC | Pilgrims Pride Corporation | $28.65 | 34 | $33.59 | $39.25 | +93.8% | +5.6% | 0 |
| TGLS | Tecnoglass Inc. | $40.88 | 48 | $42.85 | $54.13 | +93.6% | +9.0% | 0 |
| TSCO | Tractor Supply Co | $31.69 | 32 | $40.30 | $51.34 | +93.4% | +7.7% | 0 |
| PEGA | Pegasystems Inc | $34.37 | 40 | $39.35 | $50.65 | +93.4% | +7.4% | 0 |
| TEM | Tempus AI, Inc. Class A Common Stock | $45.88 | 42 | $49.36 | $66.40 | +93.4% | +9.9% | 0 |
Frequently asked questions
- How often is this list updated?
- The underlying price, volume, and indicator data refresh once per US trading day after the close. The list itself is cached for 30 minutes; the cache invalidates automatically when the nightly data pipeline writes the next session.
- Why "within 2%" instead of "exactly at the high"?
- Real breakouts rarely close exactly at the 52-week high; a 2% buffer captures stocks consolidating just below resistance plus those that just broke out. Tighten the range to -0.5% if you want only fresh highs.
- Which stocks are eligible?
- All active US common stocks listed on major exchanges. The universe is capped at the 2,000 largest by market cap for rendering performance; this preset further filters that set with the criteria described above.
- Can I customize the filters?
- Yes — click "Customize this screen" at the top of the page. That opens the interactive screener with all the filters from this preset pre-loaded, so you can adjust ranges, swap views, or add new criteria.