S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
META
Meta Platforms, Inc. Class A Common Stock
1.3%963.7K746.491.3%8.0M-0.7%206.2K
MU
Micron Technology, Inc.
0.4%1.0M1083.90-1.1%4.7M1.2%329.8K
TSLA
Tesla, Inc. Common Stock
0.3%621.0K382.140.9%10.2M-0.8%388.4K
SNDK
Sandisk Corporation Common Stock
0.4%389.2K1848.72-2.0%2.0M2.7%99.7K
NVDA
Nvidia Corp
-0.4%2.6M226.80-0.9%12.2M0.8%1.1M
MSFT
Microsoft Corp
0.6%463.3K499.070.2%5.0M0.4%256.0K
AMD
Advanced Micro Devices
-0.2%456.1K611.23-2.0%3.4M2.0%462.8K
INTC
Intel Corp
-0.0%3.2M120.12-3.0%17.0M3.4%1.2M
AMZN
Amazon.Com Inc
-0.7%829.5K248.97-2.4%8.0M2.6%691.0K
GOOGL
Alphabet Inc. Class A Common Stock
-0.4%431.1K341.64-2.7%5.8M3.0%426.4K
PLTR
Palantir Technologies Inc. Class A Common Stock
0.5%316.7K188.602.0%10.1M-1.9%336.3K
AAPL
Apple Inc.
0.4%744.5K337.54-0.7%5.3M0.7%519.3K
GOOG
Alphabet Inc. Class C Capital Stock
-0.4%325.2K338.08-2.7%3.6M3.0%229.9K
DELL
Dell Technologies Inc.
1.6%225.8K561.972.4%2.0M-1.3%133.9K
AVGO
Broadcom Inc. Common Stock
-0.6%825.2K356.38-2.2%3.2M2.7%258.6K
MRNA
Moderna, Inc. Common Stock
0.4%289.1K189.643.9%5.9M-3.8%155.8K
MCD
McDonald's Corporation
0.1%89.4K239.35-4.4%3.3M5.0%147.4K
APP
Applovin Corporation Class A Common Stock
-3.6%293.4K307.81-6.4%2.4M6.7%79.7K
MRVL
Marvell Technology, Inc. Common Stock
-0.3%473.3K259.19-1.2%2.8M1.6%374.2K
HOOD
Robinhood Markets, Inc. Class A Common Stock
-1.3%492.1K124.300.0%4.7M-0.4%219.7K
SMCI
Super Micro Computer, Inc. Common Stock
2.0%2.0M41.941.0%13.9M-1.0%384.6K
ORCL
Oracle Corp
-0.6%807.5K146.61-1.7%3.6M1.7%426.5K
LITE
Lumentum Holdings Inc. Common Stock
0.2%64.9K933.30-1.3%528.6K1.7%55.5K
BA
Boeing Company
0.3%142.1K203.492.9%2.4M-2.6%210.7K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
0.6%82.1K252.110.8%1.9M-1.0%155.4K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-0.7%47.2K910.42-1.0%506.5K1.1%64.3K
WDC
Western Digital Corp.
-0.4%94.2K461.75-0.6%977.5K0.6%131.2K
BKNG
Booking Holdings Inc. Common Stock
-1.8%41.1K157.78-3.9%2.8M4.2%569.7K
COHR
Coherent Corp.
0.2%96.7K301.20-3.0%1.4M3.5%90.7K
LLY
Eli Lilly & Co.
0.4%10.7K1165.67-0.4%354.1K0.5%35.9K
NOW
SERVICENOW, INC.
0.4%176.2K138.511.1%2.9M-1.1%189.5K
RCL
Royal Caribbean Group
0.7%188.5K224.17-4.6%1.8M5.8%181.3K
CRM
Salesforce, Inc.
0.3%144.9K237.101.6%1.7M-1.7%265.4K
NFLX
NetFlix Inc
-0.1%535.0K71.82-0.5%5.4M0.6%591.6K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
-0.1%5.0M30.80-0.1%12.3M0.0%610.0K
BRK.B
BERKSHIRE HATHAWAY Class B
0.2%24.2K506.860.7%712.6K-0.6%113.5K
GS
Goldman Sachs Group Inc.
-1.0%69.2K952.080.3%369.8K-0.2%79.7K
COIN
Coinbase Global, Inc. Class A Common Stock
-1.7%315.1K199.37-0.8%1.8M0.5%158.9K
WMT
Walmart Inc. Common Stock
-0.1%93.6K110.670.5%3.0M-0.6%474.7K
AMAT
Applied Materials Inc
-0.4%75.0K465.17-1.5%712.0K1.7%99.0K
JPM
JPMorgan Chase & Co.
-0.6%185.0K340.260.1%972.3K0.1%310.4K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
-0.5%31.4K368.80-1.1%804.8K1.2%113.4K
QCOM
Qualcomm Inc
0.4%131.0K194.90-1.7%1.5M1.6%318.7K
EXPE
Expedia Group, Inc. Common Stock
-2.0%4.3K261.78-6.7%1.1M6.2%228.0K
AZO
AutoZone, Inc.
-0.3%1102774.76-4.1%102.0K4.4%26.5K
BAC
Bank of America Corporation
-0.3%241.1K56.350.3%4.9M-0.0%1.1M
LRCX
Lam Research Corp
-1.1%90.0K301.29-3.1%907.4K3.5%231.9K
CAT
Caterpillar Inc.
-0.4%15.6K808.680.1%330.4K0.1%69.8K
PANW
Palo Alto Networks, Inc. Common Stock
1.4%39.0K378.090.9%701.9K-0.9%102.9K
GEV
GE Vernova Inc.
-0.4%9.2K946.28-0.4%276.8K0.6%24.8K
VLO
Valero Energy Corporation
0.5%61.2K381.451.1%683.2K-1.1%65.6K
MA
Mastercard Incorporated
-0.0%2.7K562.471.2%443.0K-1.0%88.5K
NKE
Nike, Inc.
0.3%268.1K35.95-0.4%6.8M0.7%356.4K
UBER
Uber Technologies, Inc.
-0.1%195.7K69.01-1.3%3.5M1.5%636.3K
V
VISA Inc.
-0.2%8.8K362.830.2%644.4K-0.1%237.9K
IBM
International Business Machines Corporation
0.8%92.3K236.572.2%960.3K-2.0%112.1K
GE
GE Aerospace
-0.3%19.4K325.191.9%695.1K-1.7%88.2K
XOM
ExxonMobil Holdings Corporation
0.8%79.4K161.421.7%1.4M-1.6%321.0K
PAYX
Paychex Inc
-4.5%180.1K104.23-9.0%2.0M10.6%87.6K
COST
Costco Wholesale Corp
0.3%20.9K897.51-0.2%225.0K0.2%64.6K
KLAC
KLA Corporation Common Stock
-1.2%158.6K183.42-2.6%1.0M2.8%255.9K
CVX
Chevron Corporation
0.7%16.7K206.181.9%903.4K-1.6%196.5K
GLW
Corning Incorporated
0.5%102.2K154.28-3.4%1.2M3.8%119.1K
MRK
Merck & Co., Inc.
0.0%11.9K149.75-0.8%1.2M0.8%219.9K
HPE
Hewlett Packard Enterprise Company
1.8%228.9K62.081.7%2.9M-1.6%461.5K
AMGN
Amgen Inc
-0.4%4.6K414.321.0%423.8K-1.1%80.0K
ADP
Automatic Data Processing
-0.6%23.8K263.49-2.3%666.0K1.3%40.8K
ABNB
Airbnb, Inc. Class A Common Stock
-1.5%29.3K154.63-4.4%1.1M5.0%123.8K
CSCO
Cisco Systems, Inc. Common Stock (DE)
-0.4%111.0K106.43-0.0%1.6M-0.1%785.5K
ADI
Analog Devices, Inc.
-0.3%8.5K382.48-2.0%447.7K2.2%88.5K
DE
Deere & Company
-0.2%838721.042.5%233.4K-2.5%94.5K
SCHW
The Charles Schwab Corporation
-0.1%38.7K100.760.4%1.6M-0.1%369.9K
MPC
MARATHON PETROLEUM CORPORATION
0.4%11.9K391.600.5%421.9K-0.5%103.5K
JNJ
Johnson & Johnson
0.1%4.3K271.370.8%607.9K-0.9%185.7K
C
Citigroup Inc.
-1.0%18.2K133.160.5%1.2M-0.4%294.3K
INTU
Intuit Inc
0.1%37.9K288.02-1.5%548.4K1.5%107.1K
DVN
Devon Energy Corporation
1.3%16.2K48.383.1%3.2M-2.8%140.2K
ADBE
Adobe Inc.
0.8%65.6K238.870.3%646.4K0.0%176.5K
CIEN
Ciena Corporation
0.0%18.0K354.40-3.8%432.8K4.3%62.6K
TMO
Thermo Fisher Scientific, Inc.
-0.0%121662.490.6%230.5K-0.7%93.7K
CDNS
Cadence Design Systems
1.1%10.5K309.282.1%490.2K-2.1%89.9K
KO
Coca-Cola Company
0.2%39.7K88.43-0.2%1.7M0.3%335.1K
VST
Vistra Corp.
-0.0%94.5K138.62-1.3%1.0M2.0%126.1K
NEM
Newmont Corporation
-2.5%63.6K122.06-4.1%1.2M4.7%169.0K
AXP
American Express Company
0.1%20.1K303.63-0.5%457.8K0.8%167.8K
VRT
Vertiv Holdings Co Class A Common Stock
-0.1%56.5K250.96-1.0%550.1K1.2%102.1K
TXN
Texas Instruments Incorporated
0.3%8.7K269.06-0.9%509.5K0.8%236.2K
VZ
Verizon Communications
0.7%53.1K46.36-0.2%2.9M0.5%594.3K
WFC
Wells Fargo & Co.
-0.5%22.6K83.00-0.2%1.6M0.5%477.9K
RDDT
Reddit, Inc.
-0.4%35.7K148.37-4.7%870.0K4.9%144.3K
MPWR
Monolithic Power Systems, Inc.
-0.8%12.1K1316.91-4.6%95.5K5.1%22.7K
CCL
Carnival Corporation Ltd.
-1.0%253.0K21.66-2.8%5.7M3.3%648.6K
TER
Teradyne, Inc. Common Stock
-0.6%15.1K381.64-4.3%315.7K4.6%38.6K
GIS
General Mills, Inc.
0.5%221.4K34.67-2.2%3.5M2.3%426.9K
PEP
PepsiCo, Inc.
-0.1%39.7K130.23-0.7%920.0K0.8%138.7K
CMG
Chipotle Mexican Grill, Inc.
0.1%32.0K32.38-0.8%3.7M1.2%1.0M
SNPS
Synopsys Inc
0.1%3.6K416.441.8%281.4K-1.7%34.4K
PYPL
PayPal Holdings, Inc. Common Stock
0.2%206.8K51.99-1.7%2.2M2.1%264.7K
O
Realty Income Corporation
-0.6%195.4K55.48-1.9%2.1M2.2%179.1K
HD
Home Depot, Inc.
-0.7%19.7K300.59-1.6%382.1K1.6%105.4K
FCX
Freeport-McMoran Inc.
-2.9%111.3K72.07-3.1%1.6M3.2%162.8K
NEE
NextEra Energy, Inc.
-0.1%7.4K77.91-1.7%1.4M1.9%263.4K
BX
Blackstone Inc.
-2.0%22.8K120.56-2.8%914.2K2.8%83.2K
ACN
Accenture PLC
1.0%5.9K184.150.2%594.1K-0.2%102.4K
PG
Procter & Gamble Company
-0.1%11.5K148.19-0.0%734.4K0.1%176.2K
MDT
Medtronic plc
0.1%7.0K90.37-0.4%1.2M0.6%228.2K
MS
Morgan Stanley
-0.5%11.4K200.710.3%529.3K-0.1%146.2K
DDOG
Datadog, Inc. Class A Common Stock
1.1%9.5K252.191.9%416.5K-1.7%70.3K
PSX
PHILLIPS 66
0.8%6.7K257.960.5%403.0K-0.6%107.5K
LMT
Lockheed Martin Corp.
0.3%7.6K534.262.3%193.7K-2.1%28.7K
PFE
Pfizer Inc.
-0.1%92.3K28.020.3%3.5M-0.4%671.7K
A
Agilent Technologies Inc.
-0.5%697167.830.3%589.0K-0.7%99.5K
APH
Amphenol Corporation
0.3%34.3K81.78-1.3%1.2M1.3%489.4K
TJX
TJX Companies, Inc. (The)
-0.1%2.6K130.960.1%746.2K-0.0%267.0K
CVNA
Carvana Co.
-0.6%25.8K62.50-4.4%1.5M5.2%160.8K
SYK
Stryker Corporation
-0.0%2.8K273.21-0.7%345.8K0.8%58.2K
LIN
Linde plc Ordinary Share
-0.2%2.8K469.671.0%198.7K-0.7%25.5K
BSX
Boston Scientific Corp.
-0.0%46.0K45.200.6%2.0M-0.7%466.0K
TMUS
T-Mobile US, Inc.
0.3%24.3K162.430.0%566.0K0.1%233.6K
MSCI
MSCI, Inc.
0.1%89556.231.3%163.4K-0.6%36.1K
RTX
RTX Corporation
0.1%12.6K194.351.8%465.1K-1.9%113.5K
ETN
Eaton Corporation, plc Ordinary Shares
-0.4%2.8K439.73-0.6%203.4K0.7%49.9K
COP
ConocoPhillips
1.3%7.1K127.892.1%689.4K-1.7%237.7K
CTAS
Cintas Corp
-2.4%34.3K198.14-0.3%437.0K0.4%75.8K
IR
Ingersoll Rand Inc. Common Stock
-0.2%6475.412.1%1.1M-2.0%153.7K
DASH
DoorDash, Inc. Class A Common Stock
-0.2%9.0K186.24-3.1%456.4K3.7%187.8K
ACGL
Arch Capital Group Ltd
-1.2%8.7K95.580.7%889.2K-0.1%107.5K
ABBV
ABBVIE INC.
0.3%1.7K267.650.9%311.1K-0.6%67.4K
CVS
CVS HEALTH CORPORATION
-0.1%20.5K86.08-1.2%964.6K1.3%378.8K
SBUX
Starbucks Corp
0.0%26.4K94.10-1.1%879.5K1.2%180.8K
PGR
Progressive Corporation
-0.1%426208.310.7%396.5K-0.9%82.4K
ANET
Arista Networks
0.3%15.0K204.15-0.5%403.3K0.7%115.9K
PCG
PG&E Corporation
-1.6%278.0K12.59-2.2%6.5M1.7%859.4K
COF
Capital One Financial
-0.1%1.1K198.15-1.2%401.8K1.9%82.3K
FICO
Fair Isaac Corporation
-0.1%642878.80-3.9%90.5K4.7%13.5K
T
AT&T Inc.
0.5%47.8K25.06-0.2%3.2M0.2%881.7K
ALL
The Allstate Corporation
-0.2%985231.620.9%339.8K-0.9%138.0K
TRV
The Travelers Companies, Inc.
-0.8%17.5K366.371.2%211.9K-1.2%74.3K
CEG
Constellation Energy Corporation Common Stock
-0.4%13.0K260.65-1.1%297.7K1.3%48.5K
VEEV
Veeva Systems Inc.
0.5%815268.032.7%287.0K-2.6%48.6K
FTNT
Fortinet, Inc.
1.0%10.4K175.180.5%431.3K-0.8%87.8K
TTWO
Take-Two Interactive Software Inc
0.7%27.3K206.080.3%364.3K0.3%51.7K
MLM
Martin Marietta Materials
-0.6%8493.06-1.3%151.8K1.1%20.4K
CMI
Cummins Inc.
-0.3%1.6K517.10-1.7%144.4K1.8%24.4K
USB
U.S. Bancorp
-0.1%25459.15-0.5%1.2M0.4%268.1K
EBAY
eBay Inc
-0.3%516107.25-1.9%684.2K1.1%74.3K
HWM
Howmet Aerospace Inc.
0.2%3.5K228.111.2%313.3K-1.1%52.1K
F
Ford Motor Company
-0.9%505.3K12.90-1.5%5.5M1.5%355.6K
DIS
The Walt Disney Company
-0.3%6.2K103.09-0.7%682.9K0.7%165.7K
BNY
Bank of New York Mellon Corporation
-0.4%3.4K151.731.0%461.7K-0.5%128.0K
SO
The Southern Company
0.0%61.3K83.95-1.4%823.3K1.4%88.8K
SPGI
S&P Global Inc.
0.2%3.7K407.401.2%168.1K-1.0%37.4K
TTD
The Trade Desk, Inc.
-0.1%239.7K12.76-3.2%5.3M3.8%507.1K
ABT
Abbott Laboratories
-0.1%3.0K103.800.1%646.3K-0.3%334.7K
CB
Chubb Limited
0.2%220338.350.8%193.8K-0.1%33.2K
PTC
PTC, INC
0.1%699139.37-0.5%469.6K0.7%82.3K
OXY
Occidental Petroleum Corporation
1.1%90.3K57.532.2%1.1M-1.9%129.3K
ICE
Intercontinental Exchange Inc.
-0.2%373156.602.4%410.8K-1.8%119.2K
NI
NiSource Inc.
0.4%82539.20-1.7%1.6M2.6%179.2K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-0.4%296.2K13.76-3.3%4.6M3.8%974.6K
HCA
HCA Healthcare, Inc.
0.3%714445.071.6%142.5K-0.8%59.9K
GILD
Gilead Sciences Inc
-0.2%427.1K153.440.5%408.0K-0.9%135.7K
CHTR
Charter Comm Inc Del CL A New
-0.2%10.5K113.98-2.8%546.3K3.3%115.0K
BMY
Bristol-Myers Squibb Co.
0.3%3.0K61.90-0.6%1.0M1.1%553.6K
FITB
Fifth Third Bancorp
-0.5%1.6K52.32-0.8%1.2M1.0%196.4K
ON
ON Semiconductor Corp
0.2%56.3K72.62-1.3%832.9K2.1%168.9K
HONA
Honeywell Aerospace Inc. Common Stock
0.6%986166.40-0.6%357.6K1.0%65.2K
CMCSA
Comcast Corp
0.1%57.2K22.23-0.8%2.7M1.0%891.6K
ELV
Elevance Health, Inc.
0.8%171400.33-0.5%142.7K0.5%31.0K
REGN
Regeneron Pharmaceuticals Inc
0.4%422806.550.3%70.4K0.1%10.2K
UAL
United Airlines Holdings, Inc. Common Stock
-1.4%23.0K112.63-2.2%492.0K2.5%99.9K
ISRG
Intuitive Surgical Inc.
-0.4%6.2K402.910.2%137.5K-0.2%59.6K
HPQ
HP Inc.
1.4%32.3K31.99-0.2%1.7M0.3%422.6K
ZBH
Zimmer Biomet Holdings, Inc.
-1.1%10.9K91.39-2.8%597.9K2.9%79.2K
LULU
lululemon athletica inc.
-0.1%25.0K102.59-1.1%532.1K0.8%358.3K
TECH
Bio-Techne Corp.
-0.0%7.2K72.53-0.0%748.2K0.0%68.6K
WEC
WEC Energy Group, Inc.
-0.4%543101.95-0.9%527.9K0.9%80.4K
DHR
Danaher Corporation
0.1%2.5K221.990.4%241.2K-0.8%164.1K
AES
AES Corporation
0.0%60214.81-0.0%3.6M0.0%219.1K
CRH
CRH Public Limited Company
-1.6%73385.58-2.8%620.0K3.0%156.9K
DAL
Delta Air Lines, Inc.
-1.1%43.6K82.37-1.8%642.8K1.8%190.2K
KEYS
Keysight Technologies, Inc.
-0.4%1.8K342.00-1.5%154.3K0.7%27.1K
LOW
Lowe's Companies Inc.
-0.4%4.0K193.40-1.4%272.8K1.4%115.2K
MCHP
Microchip Technology Inc
-0.8%16.6K74.01-2.4%710.0K2.1%238.9K
NOC
Northrop Grumman Corp.
0.4%3.0K518.381.7%99.2K-1.7%24.9K
NXPI
NXP Semiconductors N.V.
-0.7%8.5K233.24-1.8%216.6K2.1%95.4K
AMP
Ameriprise Financial, Inc.
-0.2%1.2K513.900.3%97.1K-0.3%13.6K
TT
Trane Technologies plc
-0.3%392439.930.5%112.5K-0.4%27.5K
DPZ
Domino's Pizza Inc.
0.6%425289.97-2.4%165.9K2.9%17.0K
PM
Philip Morris International Inc.
0.3%1.8K191.350.6%250.5K-0.6%157.0K
FANG
Diamondback Energy, Inc.
0.9%2.3K186.751.2%255.6K-1.0%103.5K
FIX
Comfort Systems USA, Inc.
-0.6%6551621.05-0.3%28.9K0.3%10.8K
WDAY
Workday, Inc. Class A Common Stock
0.6%2.4K191.891.9%242.9K-1.7%56.2K
XYZ
Block, Inc.
-0.6%6.6K74.58-3.8%622.7K3.9%115.9K
DUK
Duke Energy Corporation
-0.1%4.8K114.82-1.3%400.6K1.4%67.0K
SWKS
Skyworks Solutions Inc
0.1%15.2K91.211.4%502.8K-1.5%154.7K
STT
State Street Corporation
-0.3%691182.261.1%248.3K-0.9%86.1K
PSKY
Paramount Skydance Corporation Class B Common Stock
0.0%87.8K9.85-2.6%4.6M2.9%1.1M
AKAM
Akamai Technologies Inc
-0.6%12.7K115.92-2.0%388.4K2.2%70.8K
MO
Altria Group, Inc.
0.1%8.0K69.070.6%645.0K-0.6%161.6K
BLK
Blackrock, Inc.
-0.6%4431069.540.3%41.6K-0.0%11.9K
MMM
3M Company
-0.9%5.6K169.500.1%256.0K-0.1%147.5K
UNP
Union Pacific Corp.
-0.1%946275.560.4%156.9K-0.6%68.7K
EXR
Extra Space Storage, Inc.
0.4%265133.94-0.8%321.2K0.8%106.1K
EQT
EQT CORP
0.1%12.9K51.361.1%837.1K-0.8%446.9K
ORLY
O'Reilly Automotive, Inc.
-0.7%1.6K85.14-0.8%498.7K0.9%221.1K
MCO
Moody's Corporation
-0.3%112475.771.4%89.0K-1.2%29.1K
AWK
American Water Works Company, Inc
0.1%253133.32-0.4%314.1K0.8%52.7K
ROST
Ross Stores Inc
0.7%820233.820.6%177.1K-0.5%71.9K
LHX
L3Harris Technologies, Inc.
0.2%3.7K242.251.0%170.4K-0.7%31.3K
HON
Honeywell International, Inc.
-0.7%3.3K211.990.1%193.7K-0.2%86.0K
MTD
Mettler-Toledo International
0.1%331506.571.1%26.8K-1.0%8.8K
LEN
Lennar Corporation Class A
-0.8%28.5K82.74-0.4%483.1K0.9%153.5K
CF
CF Industries Holding, Inc.
1.0%6.3K122.251.4%325.0K-1.3%109.1K
TGT
Target Corporation
-0.0%902158.31-0.4%246.0K0.3%53.4K
UPS
United Parcel Service, Inc. Class B
-0.0%10.5K95.920.0%402.0K-0.2%88.5K
KMI
Kinder Morgan, Inc.
0.5%3.0K31.751.5%1.2M-1.4%288.9K
VRTX
Vertex Pharmaceuticals Inc
-0.1%545522.131.4%73.3K-1.1%41.6K
FLEX
Flex Ltd. Ordinary Shares
-0.5%3.9K114.570.1%333.8K-0.2%56.0K
WMB
Williams Companies Inc.
0.8%2.9K71.931.3%529.4K-0.9%106.8K
SLB
SLB Limited
0.8%10.5K52.270.3%727.9K0.5%212.3K
GEN
Gen Digital Inc. Common Stock
0.2%11.4K26.78-1.9%1.4M1.8%418.9K
HBAN
Huntington Bancshares Inc
-0.7%8.4K15.59-0.6%2.4M0.9%674.4K
AXON
Axon Enterprise, Inc. Common Stock
0.3%4.7K452.29-1.5%83.3K1.6%21.4K
WM
Waste Management, Inc.
0.3%11.1K208.900.6%180.1K-0.7%41.8K
RJF
Raymond James Financial, Inc.
-0.2%49159.870.3%233.9K-0.3%83.2K
MAR
Marriott International Class A Common Stock
-0.4%1.2K350.220.6%105.9K-0.6%50.7K
PSA
Public Storage
-0.5%104288.54-0.4%128.5K0.8%18.7K
PNC
PNC Financial Services Group
0.0%342226.87-0.5%159.4K1.5%47.3K
KDP
Keurig Dr Pepper Inc.
0.4%3.0K31.680.5%1.1M-0.6%313.7K
EOG
EOG Resources, Inc.
1.1%3.1K141.741.6%254.2K-1.2%60.4K
EXC
Exelon Corporation
-0.8%9.3K40.96-2.0%874.4K2.3%119.4K
CASY
Casey's General Stores Inc
0.2%1.6K576.93-1.4%62.0K1.4%16.1K
CME
CME Group Inc.
0.7%1.0K273.472.3%128.7K-2.4%82.9K
SHW
The Sherwin-Williams Company
-1.2%6.5K324.68-1.1%108.3K0.8%68.7K
MDLZ
Mondelez International, Inc. Class A
-0.0%2.3K61.180.2%570.3K-0.1%279.3K
MCK
McKesson Corporation
0.5%64903.051.3%38.6K-1.3%26.6K
VMRK
Vivmark Residential
-0.4%51162.12-0.4%557.3K0.4%158.7K
GM
General Motors Company
-0.5%2.6K83.29-0.2%413.2K0.7%165.9K
CSX
CSX Corporation
-0.4%3.5K46.980.8%731.1K-0.9%486.0K
APA
APA Corporation Common Stock
1.7%5.9K43.402.6%789.9K-2.0%98.4K
PH
Parker-Hannifin Corporation
-0.5%58972.910.8%34.9K-1.3%14.6K
DRI
Darden Restaurants, Inc.
0.1%404213.25-0.1%159.3K-0.5%43.2K
CL
Colgate-Palmolive Company
0.0%90986.82-0.3%384.7K0.2%355.8K
DHI
D.R. Horton Inc.
-1.2%686142.23-1.3%233.4K1.6%40.1K
APO
Apollo Global Management, Inc.
-0.3%720125.661.2%263.3K-1.2%70.8K
ADSK
Autodesk Inc
-0.2%2.4K217.05-1.2%152.3K1.3%33.1K
COR
Cencora, Inc.
-0.7%122318.681.4%102.4K-1.2%24.6K
CTVA
Corteva, Inc. Common Stock
0.2%2.2K81.531.5%399.9K-0.9%197.6K
KR
The Kroger Co.
0.0%2.8K58.55-0.0%553.4K0.2%123.4K
XEL
Xcel Energy, Inc.
0.5%13071.21-1.2%454.6K1.5%219.0K
PCAR
Paccar Inc
0.2%1.4K112.95-0.8%285.5K0.8%110.6K
FE
FirstEnergy Corp.
0.5%1.5K44.10-1.4%729.4K1.4%64.3K
KHC
The Kraft Heinz Company
0.2%21.0K23.60-1.7%1.4M1.8%315.1K
D
Dominion Energy, Inc Common Stock
-0.1%2.4K61.39-1.7%517.2K1.8%215.0K
KKR
KKR & Co. Inc.
-0.1%1.5K98.08-0.4%319.8K0.4%130.3K
FDX
FedEx Corporation
-0.1%3.1K293.75-0.7%106.7K0.8%23.5K
LUV
Southwest Airlines Co.
-0.9%11.0K41.32-1.8%749.7K1.9%240.2K
GD
General Dynamics Corporation
-0.0%335348.021.3%87.9K-1.4%18.7K
KEY
KeyCorp
-0.4%2.0K20.490.1%1.5M1.1%583.7K
FISV
Fiserv, Inc. Common Stock
-0.5%14.8K45.31-1.7%667.5K1.9%150.8K
LH
Labcorp Holdings Inc.
0.3%1.7K311.50-0.0%97.0K-0.1%51.9K
SYF
SYNCHRONY FINANCIAL
-0.2%1.3K71.93-1.0%412.6K2.6%145.0K
AEP
American Electric Power Company, Inc.
-0.4%5.5K118.82-1.2%247.8K1.7%127.8K
IQV
IQVIA Holdings Inc.
0.1%245273.011.1%106.9K-1.1%67.2K
YUM
Yum! Brands, Inc.
-0.4%209139.24-0.3%208.9K0.2%270.7K
CI
The Cigna Group
0.1%2.3K272.73-0.4%104.4K0.8%36.5K
AMT
American Tower Corporation
-0.2%327173.92-0.8%162.9K0.7%153.2K
EMR
Emerson Electric Co.
-0.2%102155.260.7%181.5K-0.4%55.6K
DECK
Deckers Outdoor Corp
-0.3%5.1K78.60-1.5%357.6K2.0%71.4K
BAX
Baxter International Inc.
0.2%1.8K23.780.4%1.2M0.2%250.9K
FSLR
First Solar, Inc.
-0.6%14.3K199.36-0.7%140.4K0.7%24.7K
ROL
Rollins, Inc.
-0.6%3.6K32.60-0.8%842.9K0.7%157.6K
AME
Ametek, Inc.
-1.1%76246.330.4%111.4K0.5%36.3K
EXE
Expand Energy Corporation Common Stock
1.1%6.0K87.850.9%311.5K-0.8%198.0K
HLT
Hilton Worldwide Holdings Inc.
0.0%15308.520.0%88.6K-0.0%48.9K
WST
West Pharmaceutical Services, Inc.
0.0%81369.55-0.4%73.5K0.4%15.2K
WELL
Welltower Inc.
-0.6%1.3K230.840.2%117.5K-0.2%40.3K
RVTY
Revvity, Inc.
-0.1%206142.61-0.5%189.6K0.5%66.1K
WAT
Waters Corp
-0.4%66427.950.5%62.6K-0.5%17.4K
CAH
Cardinal Health, Inc.
0.9%673224.140.9%119.5K-1.0%130.5K
EW
Edwards Lifesciences Corp
-0.2%23288.37-0.5%301.5K0.5%84.6K
GDDY
GoDaddy Inc
0.5%1.4K93.24-5.1%281.9K5.0%87.3K
ARES
Ares Management Corporation Class A Common Stock
-0.2%401122.47-1.8%213.8K2.1%109.2K
WYNN
Wynn Resorts Ltd
0.1%6.8K81.15-1.6%322.3K2.0%55.5K
CARR
Carrier Global Corporation
-0.7%71855.540.5%468.5K-0.9%275.8K
MSI
Motorola Solutions, Inc. New
-0.4%19463.481.5%56.1K-1.4%23.1K
OKE
Oneok, Inc.
0.3%30991.591.7%283.4K-1.5%98.5K
HAL
Halliburton Company
0.5%4.2K33.090.7%783.4K0.0%202.0K
JCI
Johnson Controls International plc
0.4%43146.850.3%176.1K-0.6%95.8K
PLD
PROLOGIS, INC.
-0.8%5.8K134.84-0.8%191.5K0.8%91.6K
EFX
Equifax, Incorporated
0.6%283157.03-1.7%164.4K1.9%59.2K
BIIB
Biogen Inc. Common Stock
0.6%1.4K227.060.8%113.4K-1.4%21.7K
ROK
Rockwell Automation, Inc.
-1.5%124432.681.3%58.7K-1.6%24.5K
EIX
Edison International
-0.0%5.0K53.79-2.3%462.7K2.8%130.9K
TFC
Truist Financial Corporation
-0.4%3.9K47.78-0.6%520.0K1.1%300.0K
NTAP
NetApp, Inc
0.2%2.1K194.740.9%126.8K-0.6%31.1K
GNRC
GENERAC HOLDINGS INC
-0.3%6.9K203.41-1.3%120.9K1.8%38.1K
ZTS
ZOETIS INC.
-0.3%2.5K72.62-0.3%338.2K0.3%193.0K
INCY
Incyte Genomics Inc
0.6%376126.04-0.7%192.9K1.4%33.5K
BKR
Baker Hughes Company
-0.4%2.1K57.720.8%420.7K-0.8%306.4K
PWR
Quanta Services, Inc.
-0.4%3.6K639.62-0.5%37.6K0.5%21.8K
BBY
Best Buy Company, Inc.
-0.1%44295.590.8%250.2K-1.8%67.2K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
-0.6%539.0K93.001.2%256.2K-1.3%112.5K
CTSH
Cognizant Technology Solutions
0.5%1.7K59.210.9%401.1K-1.0%136.0K
CBOE
Cboe Global Markets, Inc.
0.2%206272.112.0%87.2K-1.9%44.4K
FAST
Fastenal Co
0.4%2.0K50.490.8%469.8K-0.9%144.8K
EQIX
Equinix, Inc. Common Stock REIT
0.4%941052.69-0.6%22.4K-0.2%21.8K
SW
Smurfit Westrock plc
0.6%2346.700.5%500.9K-2.6%78.1K
MRSH
Marsh
-0.5%88170.530.3%137.1K-0.4%114.4K
RF
Regions Financial Corp.
-0.8%5.2K27.73-0.7%834.8K1.1%197.3K
CLX
Clorox Company
-0.2%5.0K85.97-1.4%267.3K1.4%68.0K
KMB
Kimberly-Clark Corp.
-0.6%3.3K98.15-0.8%232.3K0.9%107.4K
NRG
NRG Energy, Inc.
-0.3%3.8K100.94-1.8%223.5K2.3%62.8K
URI
United Rentals, Inc.
-0.5%2241053.081.0%21.0K-0.6%12.6K
CFG
Citizens Financial Group, Inc.
-0.6%25765.32-0.3%334.2K0.4%107.3K
ECL
Ecolab, Inc.
0.1%49275.20-0.4%79.1K0.0%21.4K
PEG
Public Service Enterprise Group Incorporated
0.0%1567.92-1.7%320.1K2.1%67.4K
AJG
Arthur J. Gallagher & Co.
0.0%23228.97-0.6%94.2K0.7%42.8K
CPRT
Copart Inc
0.1%7.0K28.48-1.1%757.5K1.6%177.8K
EL
The Estee Lauder Companies Inc. Class A
-0.8%4.7K97.84-2.4%220.1K2.5%93.5K
MNST
Monster Beverage Corporation
-0.4%3.2K43.96-0.7%489.8K1.2%192.8K
ECHO
EchoStar Corporation
-0.7%9.6K92.95-2.6%230.1K2.6%72.4K
DTE
DTE Energy Company
0.3%6.1K123.55-1.5%172.6K1.6%93.0K
TPR
Tapestry, Inc. Common Stock
-0.2%1.3K111.01-1.4%192.0K1.0%130.2K
FFIV
F5, Inc. Common Stock
-0.6%206459.821.4%46.1K-1.5%14.0K
JBL
Jabil Inc.
-0.7%727306.71-0.7%69.1K0.8%52.4K
STZ
Constellation Brands, Inc.
0.3%612115.73-1.6%181.4K1.6%64.1K
SRE
Sempra
0.4%19279.34-2.0%257.8K2.5%69.1K
DOW
Dow Inc.
1.1%6.6K28.741.9%709.8K-1.7%312.7K
SYY
Sysco Corporation
0.3%778.720.1%258.9K0.1%129.3K
NUE
Nucor Corporation
-0.8%919246.710.4%82.2K-0.5%22.4K
AON
Aon plc Class A
0.7%157284.27-0.6%71.1K1.0%68.0K
IVZ
Invesco LTD
-0.4%18530.860.0%647.6K-0.1%130.1K
APD
Air Products & Chemicals, Inc.
0.3%556289.010.4%68.8K-0.5%65.5K
DGX
Quest Diagnostics Inc.
0.2%6.3K237.141.0%82.5K-0.3%39.1K
DG
Dollar General Corp.
0.1%911120.74-1.5%161.6K1.6%76.0K
TRGP
Targa Resources Corp.
0.1%248288.972.4%67.3K-2.2%31.1K
CPAY
Corpay, Inc.
-0.1%13392.94-0.0%49.2K-1.4%10.0K
TDY
Teledyne Technologies Incorporated
-0.3%154621.781.5%31.1K-0.5%6.4K
ED
Consolidated Edison, Inc.
-0.3%789102.82-1.0%184.0K1.4%49.5K
FERG
Ferguson Enterprises Inc.
0.3%33221.15-0.0%84.8K0.0%27.6K
VMC
Vulcan Materials Company(Holding Company)
-0.9%430245.32-1.0%76.3K1.1%33.3K
L
Loews Corporation
0.2%34106.320.4%176.1K-0.7%55.8K
LYV
Live Nation Entertainment Inc.
-0.1%7.6K168.72-0.7%110.4K0.6%92.4K
UHS
Universal Health Services, Inc. Class B
-1.1%66185.113.2%100.6K-4.7%19.8K
AIG
American International Group, Inc.
0.0%2476.081.2%244.6K-1.3%91.3K
TDG
TransDigm Group Incorporated
0.0%1621125.351.2%16.5K-1.8%27.4K
TSCO
Tractor Supply Co
0.8%6.1K32.17-2.0%569.9K2.1%347.2K
PPL
PPL Corporation
0.2%62.1K32.48-1.2%563.6K1.6%123.1K
IDXX
Idexx Laboratories Inc
-0.8%430522.530.2%35.0K-0.2%16.6K
ROP
Roper Technologies, Inc. Common Stock
0.4%386364.540.2%50.0K-0.4%17.5K
EVRG
Evergy, Inc.
-0.1%21378.66-0.8%230.8K0.8%69.0K
NSC
Norfolk Southern Corp.
0.0%33315.990.6%56.9K0.2%17.4K
ITW
Illinois Tool Works Inc.
0.0%254273.821.2%65.3K-1.2%21.9K
ALB
Albemarle Corporation
-2.2%14.2K112.93-3.3%158.0K3.8%62.4K
CHRW
C.H. Robinson Worldwide, Inc.
-0.4%64149.07-0.3%119.7K-0.0%54.2K
DLR
Digital Realty Trust, Inc.
-1.1%264183.78-1.0%96.5K0.5%30.7K
BG
Bunge Global SA
0.8%265111.411.3%158.3K-0.7%128.0K
OTIS
Otis Worldwide Corporation
-0.2%19368.310.3%258.0K-0.6%119.6K
EME
EMCOR Group, Inc.
-0.8%467758.750.3%23.2K-0.4%8.8K
HUBB
Hubbell Incorporated
-0.6%152461.110.5%37.8K-0.6%7.2K
VICI
VICI Properties Inc. Common Stock
-0.2%16.3K23.84-0.6%730.6K0.8%205.9K
CRL
Charles River Laboratories International, Inc.
-0.3%1.9K287.931.0%60.3K-1.0%48.3K
FIS
Fidelity National Information Services, Inc.
0.3%6.1K34.48-1.4%502.0K1.7%130.9K
NDAQ
Nasdaq, Inc. Common Stock
-0.1%1.3K96.532.1%178.6K-2.3%151.6K
TEL
TE Connectivity plc
-0.3%4.1K213.34-0.1%80.5K-2.4%30.1K
RMD
ResMed Inc.
1.0%3.0K223.830.8%76.5K-0.8%59.9K
XYL
Xylem Inc
-0.5%563108.470.6%157.0K-0.4%40.8K
ZBRA
Zebra Technologies Corporation
0.8%964365.431.1%46.5K-0.2%17.9K
ETR
Entergy Corporation
-0.0%1199.48-1.7%170.6K1.6%52.3K
TSN
Tyson Foods, Inc.
0.6%11951.77-0.1%326.5K0.4%87.9K
GWW
W.W. Grainger, Inc.
-0.2%01270.450.1%13.3K-0.3%10.8K
WAB
Wabtec Inc.
0.6%85291.280.5%56.7K-0.9%30.1K
FOXA
Fox Corporation Class A Common Stock
-0.3%45363.77-0.7%257.6K-1.0%139.5K
CNP
CenterPoint Energy, Inc.
-0.3%1037.29-1.5%437.1K1.5%182.5K
MET
MetLife, Inc.
-0.6%18297.161.3%166.0K-1.0%63.9K
ODFL
Old Dominion Freight Line
0.4%205177.11-0.1%89.7K-0.0%73.4K
HUM
Humana Inc.
-0.2%33372.490.1%42.5K0.6%33.6K
DLTR
Dollar Tree Inc.
0.0%617112.69-2.0%139.0K2.5%88.0K
GRMN
Garmin Ltd
-0.1%5.0K285.520.3%54.5K-0.0%25.9K
TYL
Tyler Technologies, Inc.
-1.0%17333.820.8%46.2K-0.5%19.0K
ULTA
Ulta Beauty, Inc. Common Stock
0.0%92548.17-1.0%27.9K1.1%20.4K
CMS
CMS Energy Corporation
-0.2%10563.31-1.5%241.7K1.3%126.7K
PHM
Pultegroup, Inc.
-0.4%10120.20-1.7%126.4K1.8%34.0K
RSG
Republic Services Inc.
0.8%2.9K215.290.7%69.5K-1.1%48.1K
TXT
Textron, Inc.
0.4%81677.67-0.3%192.5K0.5%52.6K
GEHC
GE HealthCare Technologies Inc. Common Stock
0.1%11.8K66.16-0.2%224.9K0.6%71.3K
LVS
Las Vegas Sands Corp.
0.1%2.9K39.16-1.4%378.6K1.4%161.1K
ES
Eversource Energy
0.1%6865.28-1.7%227.1K2.0%70.9K
STLD
Steel Dynamics Inc
-0.4%513234.040.0%63.1K0.6%34.5K
CNC
Centene Corporation
0.5%64062.70-1.0%231.6K1.7%187.1K
FDXF
FedEx Freight Holding Company, Inc.
-0.6%1.0K117.04-1.6%123.6K1.7%75.1K
NVR
NVR, Inc.
-0.8%226287.55-0.8%2.3K0.8%1.0K
INVH
Invitation Homes Inc. Common Stock
0.0%60227.07-0.2%529.4K0.2%186.1K
COO
The Cooper Companies, Inc. Common Stock
-0.5%3.1K55.320.1%256.6K-0.7%79.1K
MGM
MGM RESORTS INTERNATIONAL
-0.8%1.0K38.27-1.6%367.0K1.2%116.8K
ESS
Essex Property Trust, Inc
-0.4%21275.560.3%50.7K-0.3%13.6K
WSM
Williams-Sonoma, Inc.
-1.9%113231.42-0.5%60.1K2.6%27.6K
ADM
Archer Daniels Midland Company
-0.0%1.8K82.690.4%167.1K0.4%89.6K
LYB
LyondellBasell Industries N.V. Class A
1.4%94560.552.2%227.3K-2.4%91.6K
IP
International Paper Co.
0.3%77135.930.6%376.2K-0.8%124.5K
DXCM
DexCom, Inc.
0.3%31089.870.4%145.6K-0.4%87.7K
ALLE
Allegion Public Limited Company
0.4%18154.550.4%84.4K-0.4%32.6K
TKO
TKO Group Holdings, Inc.
-0.3%12189.270.2%68.4K0.6%25.5K
CBRE
CBRE GROUP, INC.
-0.8%133139.75-0.9%92.0K-0.4%32.5K
KVUE
Kenvue Inc.
0.2%128.9K17.77-0.5%716.3K0.4%166.5K
SJM
The J.M. Smucker Company
0.6%6121.880.6%103.8K-0.4%84.4K
IRM
Iron Mountain Inc.
-0.6%418116.86-1.1%108.2K1.1%58.1K
SPG
Simon Property Group, Inc.
-0.9%421205.13-0.4%60.8K0.5%28.2K
MTB
M&T Bank Corp.
-0.4%184222.32-0.5%55.7K0.5%15.0K
PRU
Prudential Financial, Inc.
-0.1%30119.001.1%104.1K-1.5%38.8K
DOC
Healthpeak Properties, Inc.
-0.7%2.0K20.740.7%595.3K-0.4%272.3K
HSY
The Hershey Company
0.8%529168.500.0%72.5K0.1%40.9K
MAS
Masco Corporation
-0.8%65468.62-1.9%177.6K1.7%45.6K
HST
Host Hotels & Resorts, Inc.
-0.3%43322.14-0.6%550.2K1.7%199.3K
VTR
Ventas, Inc.
-1.0%3486.50-0.4%140.2K0.3%142.7K
OMC
Omnicom Group Inc.
-0.1%47475.04-0.4%161.1K0.4%65.1K
AFL
Aflac Inc.
-0.4%26115.691.0%102.8K-0.6%49.0K
BDX
Becton, Dickinson and Co.
-1.8%63183.480.3%64.5K-0.2%29.4K
VRSK
Verisk Analytics, Inc. Common Stock
0.1%150170.54-0.8%68.7K1.2%27.6K
VLTO
Veralto Corporation
-0.6%56796.150.4%118.6K-0.3%136.0K
NTRS
Northern Trust Corp
-0.3%697174.910.9%65.2K-0.8%24.0K
GPN
Global Payments, Inc.
0.0%4983.61-1.4%135.3K1.4%63.2K
ATO
Atmos Energy Corporation
0.4%47156.24-0.7%70.8K0.7%16.4K
PODD
Insulet Corporation
0.5%36139.410.0%77.7K-0.1%26.8K
HRL
Hormel Foods Corporation
0.5%2.7K20.05-1.4%534.6K1.7%148.8K
BLDR
Builders FirstSource, Inc.
-0.8%23259.96-1.5%178.6K0.6%124.8K
LDOS
Leidos Holdings, Inc.
1.0%2.1K125.211.5%85.4K-0.6%36.2K
TAP
Molson Coors Beverage Company Class B
-0.1%5.2K36.28-1.6%292.0K1.9%104.0K
JKHY
Henry (Jack) & Associates
-0.0%4.8K147.50-1.1%71.7K0.8%30.5K
MOS
The Mosaic Company
-0.5%11.0K24.67-0.2%426.1K0.2%168.1K
LNT
Alliant Energy Corporation Common Stock
-0.0%1.3K63.83-1.2%164.3K1.7%68.8K
CCI
Crown Castle Inc.
-0.0%77771.71-0.9%145.6K1.2%66.4K
HIG
The Hartford Insurance Group, Inc.
0.1%6129.100.3%79.5K-0.2%56.7K
PFG
Principal Financial Group, Inc.
-11.9%32115.341.5%88.9K-1.5%42.4K
PPG
PPG Industries, Inc.
-2.0%48106.81-0.9%92.7K0.9%27.3K
NWSA
News Corporation Class A Common Stock
1.7%10628.59-2.2%345.0K2.3%144.3K
EXPD
Expeditors International of Washington, Inc.
0.0%140187.24-0.1%52.5K0.1%51.4K
VTRS
Viatris Inc. Common Stock
0.1%14.6K17.471.7%560.0K-2.3%91.5K
IT
Gartner, Inc.
0.1%209178.22-0.3%54.8K0.3%30.4K
MAA
Mid-America Apartment Communities, Inc.
1.2%103119.380.2%79.3K-0.2%23.7K
BEN
Franklin Templeton, Inc.
-0.3%26333.230.3%277.1K-1.0%295.9K
BRO
Brown & Brown, Inc.
-0.1%28462.06-0.6%148.2K0.4%97.0K
APTV
Aptiv PLC
-0.5%1.3K44.23-0.9%205.6K0.8%110.1K
RL
Ralph Lauren Corporation
-0.7%46341.45-1.3%26.2K1.5%18.3K
UDR
UDR, Inc.
-0.0%31433.95-0.5%263.4K0.4%152.7K
TRMB
Trimble Inc. Common Stock
0.6%2.1K59.460.3%148.5K-0.1%67.0K
WY
Weyerhaeuser Company
-0.3%1.2K21.34-0.9%412.8K0.8%250.6K
SWK
Stanley Black & Decker, Inc.
0.0%1.5K91.66-0.5%95.8K-0.2%44.5K
CDW
CDW Corporation
-0.3%6.3K148.250.6%58.7K-2.6%48.2K
CSGP
CoStar Group Inc
-0.1%72628.27-1.7%307.0K2.9%130.3K
KIM
Kimco Realty Corp.
0.1%27022.34-1.0%386.4K0.9%100.0K
JBHT
JB Hunt Transport Services Inc
0.0%1.0K235.81-0.7%36.3K0.1%25.3K
REG
Regency Centers Corporation
-0.0%3573.36-0.2%114.3K0.3%46.6K
AMCR
Amcor plc Ordinary Shares
0.1%3.5K43.07-0.4%191.1K1.0%81.2K
FDS
Factset Research Systems
0.1%94280.311.4%29.3K-1.0%33.3K
STE
STERIS plc
-0.1%847209.520.3%38.4K-0.4%19.7K
NDSN
Nordson Corp
0.0%5.3K320.620.3%25.0K-0.3%5.6K
CINF
Cincinnati Financial Corp
-0.8%285165.04-0.5%48.3K1.0%14.7K
AVY
Avery Dennison Corp.
-0.4%327172.310.1%45.4K-0.1%24.0K
HAS
Hasbro, Inc.
-1.4%13686.10-0.9%89.4K0.9%138.9K
HII
Huntington Ingalls Industries, Inc.
1.1%81270.94-0.0%28.3K0.5%10.9K
LII
Lennox International Inc.
-0.3%20370.79-0.2%20.4K0.2%16.8K
DVA
DaVita Inc.
-0.1%31185.140.8%40.7K-1.3%19.7K
SOLV
Solventum Corporation
0.5%1488.850.1%84.6K-0.4%16.2K
PKG
Packaging Corp of America
0.6%143240.380.9%30.9K-0.9%8.8K
VRSN
VeriSign Inc
-0.7%45298.48-0.3%24.3K1.5%28.1K
PNW
Pinnacle West Capital Corporation
1.8%5191.69-1.6%78.8K1.6%33.7K
TROW
T Rowe Price Group Inc
-0.7%815104.970.8%68.7K-0.8%61.4K
AEE
Ameren Corporation
-0.0%6100.55-1.1%70.4K1.1%54.5K
MKC
McCormick & Company, Incorporated Non-VTG CS
-0.2%1.3K48.80-1.3%139.2K1.3%66.4K
GPC
Genuine Parts Company
-0.5%55128.36-0.9%52.8K1.0%36.5K
BR
Broadridge Financial Solutions Inc
0.1%72163.190.1%40.9K-0.0%28.7K
EG
Everest Group, Ltd.
1.6%8375.061.1%17.5K-1.1%11.2K
CHD
Church & Dwight Co., Inc.
0.3%17696.11-0.0%67.3K-0.1%47.4K
IFF
International Flavors & Fragrances Inc.
-0.5%285.42-0.4%75.5K0.5%35.3K
CPT
Camden Property Trust
-0.0%2299.25-0.1%64.7K0.2%29.4K
HSIC
Henry Schein Inc
-1.0%7.2K87.23-0.2%70.9K-1.3%29.3K
NWS
News Corporation Class B Common Stock
1.4%53731.50-2.7%195.2K2.8%33.1K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.4%23302.330.2%19.8K-0.2%16.0K
DD
DuPont de Nemours, Inc. Common Stock
-1.7%10.4K131.59-0.2%44.6K-0.2%22.9K
TPL
Texas Pacific Land Corporation
1.0%383356.610.4%16.3K0.5%9.4K
SBAC
SBA Communications Corp
0.7%30175.25-0.3%32.7K0.3%18.8K
Q
Qnity Electronics, Inc.
-0.7%17.2K122.98-1.5%44.6K1.6%63.9K
PNR
Pentair plc
1.4%25055.04-0.8%96.7K2.0%103.5K
DOV
Dover Corporation
0.3%10.7K187.510.5%27.5K-0.6%44.5K
AIZ
Assurant, Inc.
-1.3%43272.470.5%18.7K-0.5%42.0K
J
Jacobs Solutions Inc.
-1.3%50144.100.7%35.1K-0.7%15.9K
WRB
W.R. Berkley Corporation
0.0%168.610.6%72.5K-0.6%74.3K
IEX
IDEX Corporation
-0.5%157226.500.4%20.7K-0.3%15.6K
ALGN
Align Technology Inc
0.0%52151.35-1.3%30.3K1.6%24.5K
AOS
A.O. Smith Corporation
0.1%23358.04-0.2%78.4K0.2%26.3K
ARE
Alexandria Real Estate Equities, Inc.
0.3%38253.66-0.4%82.3K0.6%64.6K
BALL
Ball Corporation
-0.3%19759.43-0.9%67.2K0.9%50.9K
FTV
Fortive Corporation
0.2%21256.260.6%69.7K-0.5%43.3K
SNA
Snap-on Incorporated
0.0%14371.72-0.0%9.8K0.0%5.0K
FRT
Federal Realty Investment Trust
0.0%29110.31-0.1%30.3K0.2%30.7K
FOX
Fox Corporation Class B Common Stock
0.0%9256.97-0.6%56.5K-0.4%24.8K
ERIE
Erie Indemnity Co
1.9%3.9K232.36-0.9%13.3K0.9%9.8K
BXP
BXP, Inc.
0.5%1.5K63.43-1.4%46.4K0.9%80.9K
GL
Globe Life Inc.
0.0%1170.490.6%16.3K-0.6%8.0K
BF.B
Brown-Forman Corporation Class B
-0.1%5026.31-0.9%101.4K0.2%50.1K

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist