S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
-5.5%1.8M942.33-4.7%15.0M3.5%253.0K
META
Meta Platforms, Inc. Class A Common Stock
-0.9%840.1K758.682.1%13.5M-2.3%242.9K
NVDA
Nvidia Corp
-0.9%2.7M226.760.2%35.2M-1.0%1.5M
SNDK
Sandisk Corporation Common Stock
-5.4%676.6K1458.10-2.0%4.5M-0.3%60.9K
AAPL
Apple Inc.
1.1%627.4K344.241.0%18.4M-0.9%472.7K
MSFT
Microsoft Corp
0.6%413.9K546.311.0%11.1M-0.9%361.3K
AMD
Advanced Micro Devices
-2.7%519.7K596.760.4%7.9M-1.3%219.5K
INTC
Intel Corp
-1.7%3.4M102.321.0%40.3M-2.1%868.8K
GOOGL
Alphabet Inc. Class A Common Stock
1.0%498.5K354.840.6%11.3M-0.4%289.3K
TSLA
Tesla, Inc. Common Stock
-1.5%551.8K375.96-0.5%8.6M0.2%345.2K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-7.8%314.8K741.03-1.6%3.9M0.5%79.0K
AMZN
Amazon.Com Inc
-0.1%594.4K260.250.3%10.2M-0.3%374.3K
MRVL
Marvell Technology, Inc. Common Stock
-4.6%720.0K267.450.6%9.5M-2.2%222.8K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
5.1%1.1M381.070.7%6.5M0.2%185.5K
WDC
Western Digital Corp.
-7.2%610.6K380.34-1.7%6.1M0.6%131.0K
GOOG
Alphabet Inc. Class C Capital Stock
1.0%291.4K350.850.5%6.1M-0.3%266.6K
JPM
JPMorgan Chase & Co.
1.7%1.2M335.370.3%6.3M-0.2%227.3K
AVGO
Broadcom Inc. Common Stock
-1.4%887.5K355.810.3%5.8M-0.7%395.7K
LITE
Lumentum Holdings Inc. Common Stock
-2.6%124.9K976.88-1.9%2.1M0.3%73.3K
AMAT
Applied Materials Inc
-2.4%97.4K463.03-6.9%4.4M6.6%111.0K
GS
Goldman Sachs Group Inc.
3.5%483.5K898.460.5%2.2M-0.0%66.4K
DELL
Dell Technologies Inc.
-3.2%190.6K571.21-1.0%3.2M0.4%94.8K
PLTR
Palantir Technologies Inc. Class A Common Stock
-0.4%424.6K207.74-0.6%8.4M0.4%263.5K
ORCL
Oracle Corp
-1.1%514.5K141.012.6%10.2M-2.9%304.4K
MRNA
Moderna, Inc. Common Stock
-2.6%563.0K213.60-0.1%6.5M-0.4%133.7K
CAT
Caterpillar Inc.
-0.4%28.5K761.33-4.8%1.7M4.7%27.8K
JNJ
Johnson & Johnson
-3.2%270.4K245.77-6.8%5.3M7.6%206.6K
C
Citigroup Inc.
-0.7%646.1K127.34-3.5%9.2M3.6%373.8K
BAC
Bank of America Corporation
-0.3%662.5K53.91-1.2%20.1M1.4%665.5K
LRCX
Lam Research Corp
-2.6%96.8K297.86-3.8%3.5M3.2%128.8K
V
VISA Inc.
1.4%49.8K393.391.1%2.5M-1.1%156.6K
WFC
Wells Fargo & Co.
-3.0%1.1M82.02-1.6%12.1M2.1%391.1K
CRM
Salesforce, Inc.
0.7%102.5K239.692.5%4.1M-2.3%236.6K
HOOD
Robinhood Markets, Inc. Class A Common Stock
-0.6%374.8K111.061.7%8.8M-3.1%219.1K
BRK.B
BERKSHIRE HATHAWAY Class B
0.5%40.3K521.670.8%1.8M-0.8%38.7K
GEV
GE Vernova Inc.
-2.0%24.4K991.01-0.6%949.5K0.3%22.1K
COHR
Coherent Corp.
-3.7%192.9K285.83-0.8%3.2M-0.9%98.3K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-0.8%106.2K263.370.1%3.1M-0.3%85.3K
ANET
Arista Networks
-2.8%61.9K202.65-3.9%4.1M3.8%88.9K
WMT
Walmart Inc. Common Stock
1.1%375.3K113.450.3%6.6M-0.2%550.1K
XOM
ExxonMobil Holdings Corporation
0.7%234.3K173.881.0%4.2M-1.0%207.5K
HPE
Hewlett Packard Enterprise Company
-3.4%251.3K68.88-2.1%10.3M1.3%418.9K
MA
Mastercard Incorporated
0.8%372.2K602.861.3%1.1M-1.4%69.8K
NFLX
NetFlix Inc
0.6%575.8K70.880.4%9.4M-0.2%474.3K
NOW
SERVICENOW, INC.
0.2%192.1K142.641.7%4.6M-2.0%307.2K
LLY
Eli Lilly & Co.
0.4%24.0K1167.46-1.3%528.4K1.2%31.7K
CVX
Chevron Corporation
0.9%33.2K217.711.3%2.8M-1.3%260.1K
KLAC
KLA Corporation Common Stock
-2.6%73.3K182.68-3.9%3.3M3.4%306.2K
QCOM
Qualcomm Inc
-1.1%122.7K178.132.1%3.3M-2.6%144.5K
PANW
Palo Alto Networks, Inc. Common Stock
-1.5%61.5K402.13-0.4%1.5M0.3%96.4K
ACN
Accenture PLC
0.8%21.6K214.30-0.3%2.7M0.6%191.7K
VLO
Valero Energy Corporation
1.2%8.8K450.033.2%1.2M-3.1%36.6K
MS
Morgan Stanley
1.3%229.4K188.37-0.9%2.7M1.5%104.6K
MDT
Medtronic plc
0.6%13.6K92.030.1%5.5M-0.2%974.4K
IBM
International Business Machines Corporation
0.4%34.5K232.712.5%2.2M-2.5%67.8K
TXN
Texas Instruments Incorporated
-1.2%24.4K285.201.2%1.8M-1.7%131.8K
VRT
Vertiv Holdings Co Class A Common Stock
-1.7%69.4K234.72-1.9%2.1M1.5%104.3K
NKE
Nike, Inc.
0.7%545.7K35.370.1%14.0M-0.3%495.0K
VZ
Verizon Communications
0.6%288.2K43.271.2%11.4M-1.2%720.9K
T
AT&T Inc.
-0.7%385.6K22.881.7%21.4M-1.8%1.0M
GLW
Corning Incorporated
-2.3%143.2K145.84-1.0%3.2M-0.4%178.3K
KO
Coca-Cola Company
0.8%328.5K90.190.4%5.2M-0.5%414.7K
ABBV
ABBVIE INC.
0.4%16.3K276.21-1.7%1.7M1.8%394.6K
SNPS
Synopsys Inc
-1.1%13.2K493.64-1.8%932.5K1.2%34.9K
HUM
Humana Inc.
1.8%10.7K427.01-1.5%1.1M1.5%67.9K
DHR
Danaher Corporation
1.0%30.3K224.201.4%2.0M-1.5%108.0K
BA
Boeing Company
0.1%50.7K186.68-1.5%2.4M1.5%110.0K
TMO
Thermo Fisher Scientific, Inc.
-0.2%711662.980.1%664.9K-0.2%70.1K
GE
GE Aerospace
0.2%108.8K308.27-0.1%1.4M0.0%46.8K
COST
Costco Wholesale Corp
0.7%13.0K957.01-0.3%441.3K0.2%37.3K
CIEN
Ciena Corporation
-2.8%26.3K395.98-2.2%1.1M1.8%71.8K
SMCI
Super Micro Computer, Inc. Common Stock
-3.4%766.5K39.06-2.3%10.7M1.3%486.6K
FICO
Fair Isaac Corporation
0.8%7.4K724.85-2.0%572.9K2.5%27.8K
APP
Applovin Corporation Class A Common Stock
-1.0%42.3K271.930.4%1.5M-0.7%62.4K
TJX
TJX Companies, Inc. (The)
0.4%15.6K141.38-0.4%2.9M0.2%345.9K
TER
Teradyne, Inc. Common Stock
-3.1%31.2K373.18-2.8%1.1M2.2%89.7K
HD
Home Depot, Inc.
1.4%27.9K292.290.6%1.3M-0.5%86.6K
CSCO
Cisco Systems, Inc. Common Stock (DE)
-1.1%56.1K114.53-0.7%3.4M0.7%535.0K
SBUX
Starbucks Corp
0.3%17.6K91.04-1.3%4.2M1.3%392.4K
COIN
Coinbase Global, Inc. Class A Common Stock
-0.2%265.3K181.640.7%2.1M-1.8%290.9K
TTWO
Take-Two Interactive Software Inc
-0.1%110.7K201.41-3.5%1.9M3.5%53.4K
BKNG
Booking Holdings Inc. Common Stock
0.3%18.9K156.67-1.1%2.3M1.3%138.9K
DIS
The Walt Disney Company
0.9%257.4K109.250.7%3.3M-0.8%225.4K
MRK
Merck & Co., Inc.
0.0%27.3K142.85-1.8%2.5M2.0%192.3K
MCD
McDonald's Corporation
0.8%134.4K236.000.1%1.5M-0.2%100.5K
PEP
PepsiCo, Inc.
1.1%72.5K126.55-0.1%2.8M0.5%256.0K
FIX
Comfort Systems USA, Inc.
-2.0%2.2K1578.15-3.7%212.2K3.6%9.5K
TMUS
T-Mobile US, Inc.
0.2%121.4K153.591.1%2.2M-1.0%188.1K
VST
Vistra Corp.
-2.7%128.8K160.551.5%2.1M-2.3%110.0K
ADBE
Adobe Inc.
-0.5%76.7K236.49-0.7%1.4M1.0%73.4K
ADI
Analog Devices, Inc.
-0.8%28.4K410.821.1%791.4K-1.3%123.1K
KKR
KKR & Co. Inc.
0.5%230.0K88.51-3.3%3.6M2.7%144.9K
DPZ
Domino's Pizza Inc.
-7.8%110.3K298.68-3.9%1.0M4.1%44.2K
ABT
Abbott Laboratories
1.1%22.1K102.040.2%3.0M-0.3%281.3K
RTX
RTX Corporation
-0.4%49.8K181.76-2.6%1.6M2.9%97.8K
PWR
Quanta Services, Inc.
-1.5%4.8K676.95-2.6%433.3K2.7%14.1K
RDDT
Reddit, Inc.
-2.4%26.5K159.03-0.6%1.8M-2.1%227.9K
VEEV
Veeva Systems Inc.
1.0%6.0K305.883.4%939.3K-2.7%36.3K
BMY
Bristol-Myers Squibb Co.
0.2%56.1K56.44-2.0%5.1M2.1%519.2K
MPC
MARATHON PETROLEUM CORPORATION
1.2%6.3K470.152.5%605.0K-2.3%30.9K
ETN
Eaton Corporation, plc Ordinary Shares
-1.3%17.5K424.58-0.5%652.4K0.3%48.0K
INTU
Intuit Inc
0.2%30.2K307.500.5%898.5K-0.6%57.4K
UBER
Uber Technologies, Inc.
-0.8%370.8K70.89-0.9%3.9M0.4%276.9K
PFE
Pfizer Inc.
0.7%177.1K28.25-0.5%9.4M0.5%243.6K
KMB
Kimberly-Clark Corp.
1.2%404.1K97.75-1.0%2.7M0.8%92.5K
HWM
Howmet Aerospace Inc.
-0.5%22.6K215.85-2.2%1.2M2.6%81.0K
COP
ConocoPhillips
0.6%7.6K139.621.5%1.9M-2.0%194.6K
ISRG
Intuitive Surgical Inc.
0.5%21.2K422.00-1.3%609.5K1.2%58.8K
MPWR
Monolithic Power Systems, Inc.
-1.6%3.9K1309.01-0.8%195.4K0.2%18.4K
COF
Capital One Financial
0.2%6.7K195.90-2.6%1.3M2.2%59.2K
CVNA
Carvana Co.
0.0%93.8K59.09-0.7%4.2M1.1%493.9K
PM
Philip Morris International Inc.
0.6%9.8K200.57-0.7%1.2M0.7%96.1K
FANG
Diamondback Energy, Inc.
1.2%632197.031.0%1.3M-0.9%98.6K
FLEX
Flex Ltd. Ordinary Shares
-1.6%17.3K107.99-7.9%2.3M8.6%89.7K
BSX
Boston Scientific Corp.
0.4%71.4K43.09-1.7%5.6M1.6%715.3K
AXP
American Express Company
0.6%18.4K308.55-1.0%785.6K0.9%37.0K
OXY
Occidental Petroleum Corporation
0.6%145.5K60.96-0.3%3.9M0.4%120.6K
AKAM
Akamai Technologies Inc
-1.2%50.6K100.48-1.2%2.3M0.7%106.9K
NEE
NextEra Energy, Inc.
0.8%25.5K78.22-0.4%3.0M0.6%166.3K
CDNS
Cadence Design Systems
-1.4%5.7K336.57-3.4%686.2K3.2%58.7K
PSX
PHILLIPS 66
0.9%1.8K288.722.6%798.8K-2.7%36.2K
PG
Procter & Gamble Company
0.9%18.1K152.68-0.3%1.5M0.2%134.0K
MRSH
Marsh
0.2%430177.590.6%1.3M-0.8%56.2K
CEG
Constellation Energy Corporation Common Stock
-2.2%65.9K295.520.6%757.3K-0.7%95.9K
DE
Deere & Company
-0.1%3.0K643.871.8%346.4K-2.1%20.9K
EIX
Edison International
0.6%6.7K54.04-2.9%4.1M2.8%97.2K
BLK
Blackrock, Inc.
0.6%1.7K1075.56-0.8%204.1K0.7%10.2K
SYK
Stryker Corporation
1.1%2.2K281.62-0.3%777.1K0.7%71.1K
AMGN
Amgen Inc
0.9%7.5K414.36-0.8%521.4K0.3%30.1K
DDOG
Datadog, Inc. Class A Common Stock
-0.5%15.0K285.35-0.7%754.4K0.7%77.6K
BX
Blackstone Inc.
0.4%17.2K111.12-3.2%1.9M3.4%107.4K
GM
General Motors Company
-0.0%3.6K84.282.3%2.4M-2.7%97.6K
MCK
McKesson Corporation
0.6%495964.921.0%212.6K-1.0%17.0K
KVUE
Kenvue Inc.
0.7%2.6M17.65-1.0%11.5M0.4%217.2K
FCX
Freeport-McMoran Inc.
-0.5%25.7K71.86-1.9%2.8M1.9%390.2K
APH
Amphenol Corporation
-1.6%32.3K84.74-1.7%2.3M1.5%502.7K
LIN
Linde plc Ordinary Share
0.7%29.8K491.130.8%398.3K-0.4%63.8K
NXPI
NXP Semiconductors N.V.
-1.2%87.0K225.450.1%859.7K0.1%108.4K
ELV
Elevance Health, Inc.
1.9%6.7K427.171.2%446.9K-1.5%21.9K
NTAP
NetApp, Inc
-2.4%6.5K235.58-1.5%805.5K1.2%72.5K
PGR
Progressive Corporation
0.1%2.4K223.051.3%850.5K-1.5%45.8K
NEM
Newmont Corporation
0.2%61.2K114.88-1.9%1.6M1.6%114.9K
CMG
Chipotle Mexican Grill, Inc.
-0.0%201.2K30.450.1%6.1M-0.0%873.1K
SPGI
S&P Global Inc.
0.6%2.3K412.880.2%444.8K-0.5%27.2K
UAL
United Airlines Holdings, Inc. Common Stock
0.1%61.6K102.40-2.0%1.8M2.0%161.1K
FTNT
Fortinet, Inc.
-0.7%97.2K192.21-0.4%943.3K0.9%107.4K
DAL
Delta Air Lines, Inc.
0.1%54.1K79.01-1.4%2.3M1.4%301.6K
FSLR
First Solar, Inc.
-0.5%33.9K185.783.4%971.9K-3.3%38.0K
CVS
CVS HEALTH CORPORATION
1.4%39.9K87.860.1%2.0M-0.5%565.0K
WAT
Waters Corp
0.6%5.5K429.71-0.6%417.7K-0.1%20.2K
CTSH
Cognizant Technology Solutions
1.1%2.8K62.134.1%2.9M-3.8%123.5K
TT
Trane Technologies plc
-0.2%956472.80-1.0%372.5K1.0%18.6K
LMT
Lockheed Martin Corp.
0.6%7.7K503.86-1.6%345.5K1.8%23.5K
AMT
American Tower Corporation
0.8%2.0K180.45-1.2%962.5K1.1%99.9K
CMCSA
Comcast Corp
1.2%175.2K20.820.7%8.3M-0.5%789.9K
HPQ
HP Inc.
0.9%41.9K30.642.6%5.6M-3.2%348.8K
KR
The Kroger Co.
1.4%83.2K61.28-2.0%2.8M1.2%165.1K
HCA
HCA Healthcare, Inc.
0.7%2.5K460.670.5%370.8K-1.1%45.3K
PCG
PG&E Corporation
0.7%23.4K13.13-0.2%13.0M0.1%502.4K
F
Ford Motor Company
0.4%444.7K12.100.8%13.8M-0.9%458.7K
SCHW
The Charles Schwab Corporation
0.3%28.5K96.58-0.5%1.7M0.4%125.0K
PLD
PROLOGIS, INC.
1.7%9.5K133.600.9%1.2M-0.5%156.7K
URI
United Rentals, Inc.
0.3%1611061.400.4%153.1K-0.4%15.5K
GILD
Gilead Sciences Inc
0.4%4.3K147.75-1.8%1.1M1.9%120.2K
SO
The Southern Company
0.7%16.8K87.720.8%1.8M-1.4%82.9K
WDAY
Workday, Inc. Class A Common Stock
0.6%48.9K187.44-0.4%859.2K0.9%64.0K
KDP
Keurig Dr Pepper Inc.
0.7%7.6K32.830.2%4.9M-0.8%350.1K
FIS
Fidelity National Information Services, Inc.
1.6%15.0K35.242.9%4.5M-3.3%126.7K
AON
Aon plc Class A
0.6%557276.310.6%568.2K-0.4%50.6K
REGN
Regeneron Pharmaceuticals Inc
-0.0%6.1K751.75-1.4%206.0K1.9%28.3K
ON
ON Semiconductor Corp
-1.6%60.6K75.97-0.0%2.0M-0.5%275.4K
DASH
DoorDash, Inc. Class A Common Stock
1.7%1.7K190.57-1.9%802.8K-0.1%63.8K
MDLZ
Mondelez International, Inc. Class A
0.5%6.9K61.44-0.6%2.5M0.5%225.9K
FAST
Fastenal Co
0.7%5.2K51.17-0.6%3.0M0.6%248.2K
MCHP
Microchip Technology Inc
-0.9%33.0K73.42-0.6%2.1M0.0%235.0K
VRTX
Vertex Pharmaceuticals Inc
0.2%347490.49-3.3%308.9K4.2%23.7K
KEYS
Keysight Technologies, Inc.
-2.4%8.1K367.14-2.8%406.2K3.0%31.2K
WMB
Williams Companies Inc.
0.6%32.1K73.64-0.7%2.0M0.2%305.2K
CCL
Carnival Corporation Ltd.
1.0%293.2K26.500.1%5.6M-0.1%321.0K
JCI
Johnson Controls International plc
-0.2%2.1K153.60-1.2%946.1K1.2%77.4K
CHTR
Charter Comm Inc Del CL A New
0.8%21.3K105.793.2%1.4M-3.0%58.4K
CMI
Cummins Inc.
-0.0%1.5K524.34-0.7%272.1K0.4%33.2K
GD
General Dynamics Corporation
0.2%1.0K330.24-1.6%427.8K2.0%105.5K
TGT
Target Corporation
1.3%10.8K153.05-0.4%921.5K0.3%142.7K
ARES
Ares Management Corporation Class A Common Stock
0.1%547114.79-2.8%1.2M2.6%51.6K
PNC
PNC Financial Services Group
1.2%2.3K218.61-1.2%630.4K1.1%78.4K
O
Realty Income Corporation
1.1%108.7K54.58-0.2%2.5M0.3%141.1K
APO
Apollo Global Management, Inc.
-0.1%3.8K116.27-2.5%1.2M1.9%82.0K
PH
Parker-Hannifin Corporation
0.1%7.9K952.20-0.5%141.8K0.5%10.3K
TSCO
Tractor Supply Co
0.5%265.1K33.480.1%4.0M-0.1%736.6K
SLB
SLB Limited
0.9%711.6K48.31-1.0%2.7M1.5%250.3K
USB
U.S. Bancorp
0.6%8.5K56.74-1.2%2.3M1.3%183.4K
PTC
PTC, INC
0.3%4.9K194.460.0%675.2K-0.4%38.5K
MO
Altria Group, Inc.
0.8%37.9K71.64-0.0%1.8M-0.1%185.9K
ABNB
Airbnb, Inc. Class A Common Stock
-0.3%7.0K163.26-0.1%794.9K0.2%56.6K
TDG
TransDigm Group Incorporated
0.4%4961100.90-1.7%117.6K1.4%7.0K
DVN
Devon Energy Corporation
0.8%17.8K49.571.2%2.6M-1.5%198.9K
DUK
Duke Energy Corporation
0.6%2.0K117.59-0.1%1.1M0.0%89.3K
KEY
KeyCorp
0.9%67.1K19.80-1.4%6.5M1.7%232.8K
CNC
Centene Corporation
1.6%12.3K69.423.6%1.8M-4.3%132.3K
OTIS
Otis Worldwide Corporation
0.1%1.7K67.300.8%1.9M-2.0%153.5K
MMM
3M Company
0.3%17.5K161.000.1%775.1K0.1%66.5K
IQV
IQVIA Holdings Inc.
0.8%198261.80-0.2%474.5K1.0%37.2K
PYPL
PayPal Holdings, Inc. Common Stock
0.4%36.0K56.130.2%2.2M-0.4%196.1K
LEN
Lennar Corporation Class A
0.8%15.8K74.23-0.6%1.6M0.8%105.7K
ALL
The Allstate Corporation
1.1%22.2K234.821.0%516.8K-2.2%23.4K
CI
The Cigna Group
1.6%1.7K284.090.3%423.3K-1.1%44.9K
CME
CME Group Inc.
0.7%699279.961.0%429.3K-0.9%35.7K
CAH
Cardinal Health, Inc.
1.2%610237.72-0.1%492.3K-0.1%54.8K
EBAY
eBay Inc
-0.1%3.7K116.111.3%1.0M-2.5%184.5K
BNY
Bank of New York Mellon Corporation
0.4%4.6K141.13-1.2%825.1K1.6%53.2K
RCL
Royal Caribbean Group
0.8%10.7K279.37-0.5%408.9K0.8%41.8K
FFIV
F5, Inc. Common Stock
1.4%920474.770.3%240.3K-0.1%11.5K
ROST
Ross Stores Inc
-0.2%873225.43-0.2%503.7K0.2%84.9K
MTD
Mettler-Toledo International
-0.8%71582.721.3%71.2K-2.0%2.2K
JBL
Jabil Inc.
-0.9%14.8K306.23-1.9%365.1K1.6%40.1K
EXPE
Expedia Group, Inc. Common Stock
0.4%1.8K270.510.8%411.4K-0.3%60.4K
HLT
Hilton Worldwide Holdings Inc.
0.2%330325.90-0.5%340.6K0.5%29.1K
STT
State Street Corporation
0.5%168172.66-1.3%641.8K1.4%53.8K
CDW
CDW Corporation
0.0%217148.193.1%747.1K-3.0%33.2K
CCI
Crown Castle Inc.
1.5%120.8K80.05-1.2%1.4M0.8%181.8K
CF
CF Industries Holding, Inc.
0.6%3.0K115.070.4%952.4K0.0%61.1K
LOW
Lowe's Companies Inc.
1.3%101.3K187.451.0%583.5K-0.9%122.3K
SPG
Simon Property Group, Inc.
0.2%273199.95-0.7%546.5K0.7%49.3K
DHI
D.R. Horton Inc.
0.9%3.7K135.080.6%806.3K-0.6%69.2K
COR
Cencora, Inc.
0.7%123330.511.7%327.2K-1.7%106.7K
LULU
lululemon athletica inc.
0.8%34.8K94.18-0.5%1.1M0.4%119.8K
EXE
Expand Energy Corporation Common Stock
-0.0%70690.822.3%1.2M-2.2%98.6K
EQIX
Equinix, Inc. Common Stock REIT
1.0%3721021.29-1.1%103.8K1.1%14.2K
UNP
Union Pacific Corp.
0.7%945281.38-0.1%376.5K-0.3%67.3K
ICE
Intercontinental Exchange Inc.
-0.0%397157.710.2%668.0K-0.5%106.5K
HBAN
Huntington Bancshares Inc
0.7%7.1K15.19-1.4%6.9M1.4%237.4K
EMR
Emerson Electric Co.
-0.1%2.3K162.10-0.2%646.1K0.5%93.7K
UPS
United Parcel Service, Inc. Class B
0.4%21.4K94.55-0.8%1.1M0.8%171.6K
SHW
The Sherwin-Williams Company
0.6%86.3K321.660.5%316.0K-2.4%34.0K
XYZ
Block, Inc.
-0.3%10.6K76.44-0.5%1.3M0.1%122.8K
ULTA
Ulta Beauty, Inc. Common Stock
1.1%1.6K578.982.0%174.5K-2.1%18.7K
LHX
L3Harris Technologies, Inc.
0.2%2.1K234.96-1.4%421.9K1.4%32.9K
CL
Colgate-Palmolive Company
1.2%3.8K89.88-0.1%1.1M-0.1%221.7K
TROW
T Rowe Price Group Inc
0.8%984101.31-2.6%973.8K2.1%48.1K
DECK
Deckers Outdoor Corp
0.8%20.5K83.67-0.7%1.2M0.7%121.2K
AZO
AutoZone, Inc.
-0.0%1552898.58-0.0%33.7K0.0%6.8K
TTD
The Trade Desk, Inc.
0.2%93.2K12.282.9%7.9M-3.1%256.5K
WELL
Welltower Inc.
1.0%6.6K229.77-0.2%420.6K0.1%69.0K
MLM
Martin Marietta Materials
-0.7%2.1K473.85-0.7%203.1K0.6%19.2K
IR
Ingersoll Rand Inc. Common Stock
0.2%5577.90-1.5%1.2M1.4%99.8K
GWW
W.W. Grainger, Inc.
0.3%301310.660.3%73.2K-0.3%11.4K
TFC
Truist Financial Corporation
0.7%6.0K46.06-1.2%2.1M1.2%188.1K
INCY
Incyte Genomics Inc
-0.7%785108.37-2.7%875.8K1.0%96.8K
YUM
Yum! Brands, Inc.
0.5%1.7K147.350.4%643.0K-2.0%66.4K
STZ
Constellation Brands, Inc.
0.7%9.3K127.410.8%737.8K-1.0%77.6K
GIS
General Mills, Inc.
-1.2%57.0K31.93-2.3%2.9M2.5%243.9K
TECH
Bio-Techne Corp.
-0.0%28872.52-0.1%1.3M-0.1%38.7K
ALB
Albemarle Corporation
-0.5%20.2K97.34-1.2%954.0K0.8%140.6K
AXON
Axon Enterprise, Inc. Common Stock
-1.0%2.1K411.80-0.6%223.9K0.8%15.7K
ORLY
O'Reilly Automotive, Inc.
0.8%1.5K86.28-0.4%1.1M0.8%105.3K
ADP
Automatic Data Processing
0.6%21.2K275.320.6%327.4K-0.7%40.1K
ADSK
Autodesk Inc
-0.8%14.5K231.54-0.9%389.0K0.8%57.5K
CSX
CSX Corporation
0.3%5.9K47.48-0.6%1.9M0.5%169.6K
MAR
Marriott International Class A Common Stock
0.4%932368.31-0.3%242.1K0.2%24.9K
EME
EMCOR Group, Inc.
-1.5%743765.66-1.7%116.4K1.7%10.7K
ODFL
Old Dominion Freight Line
0.5%337180.93-0.5%488.8K0.7%23.8K
EOG
EOG Resources, Inc.
0.7%3.3K152.041.0%581.1K-1.0%103.2K
CRH
CRH Public Limited Company
0.9%156.4K80.37-0.8%1.1M0.8%69.9K
CMS
CMS Energy Corporation
0.4%9.9K65.890.0%1.3M-0.1%74.9K
MSI
Motorola Solutions, Inc. New
0.0%220448.120.4%191.0K-0.1%20.6K
ECL
Ecolab, Inc.
-0.1%352284.710.1%296.8K-0.4%37.2K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
-0.2%7.7K86.62-1.4%967.7K1.3%168.8K
RF
Regions Financial Corp.
0.8%1.0K26.98-1.4%3.1M1.2%230.7K
FDX
FedEx Corporation
0.2%1.8K289.23-1.0%285.9K1.0%18.6K
PEG
Public Service Enterprise Group Incorporated
0.6%1.8K70.71-0.1%1.1M0.1%140.8K
HON
Honeywell International, Inc.
0.6%4.3K205.86-1.8%393.5K2.3%51.4K
FITB
Fifth Third Bancorp
0.7%21.4K50.10-1.4%1.6M1.4%76.0K
TRV
The Travelers Companies, Inc.
0.9%4.5K372.380.2%215.8K-0.8%18.4K
CHRW
C.H. Robinson Worldwide, Inc.
-0.1%1.3K137.12-1.9%584.6K1.3%45.8K
KMI
Kinder Morgan, Inc.
0.1%9.9K33.02-0.2%2.4M-0.3%249.4K
EQT
EQT CORP
0.5%17.1K53.911.3%1.5M-1.3%109.8K
APA
APA Corporation Common Stock
1.1%6.5K47.441.3%1.7M-1.2%122.0K
CB
Chubb Limited
-0.0%824346.440.4%227.4K-0.4%23.6K
TEL
TE Connectivity plc
-0.8%56.3K214.45-1.3%365.0K1.2%49.7K
FERG
Ferguson Enterprises Inc.
0.0%78221.850.6%352.6K-0.6%24.2K
BIIB
Biogen Inc. Common Stock
0.6%2.9K228.59-0.4%340.4K0.5%60.2K
AEP
American Electric Power Company, Inc.
0.7%4.0K124.790.5%623.5K0.4%56.0K
MCO
Moody's Corporation
-0.4%1.8K467.90-0.6%166.2K-0.1%13.5K
CTAS
Cintas Corp
1.3%1.7K205.320.0%377.9K0.3%40.1K
BKR
Baker Hughes Company
0.5%7.2K55.76-0.7%1.4M0.7%159.2K
CASY
Casey's General Stores Inc
0.5%1.6K641.33-0.7%119.9K-0.1%7.9K
CTVA
Corteva, Inc. Common Stock
-0.2%27.6K13.430.9%5.7M-1.3%612.4K
NRG
NRG Energy, Inc.
-1.7%14.1K106.520.1%717.0K-1.1%126.4K
LYV
Live Nation Entertainment Inc.
0.7%12172.691.8%440.2K-2.5%45.1K
KHC
The Kraft Heinz Company
1.4%35.2K22.33-0.5%3.4M0.7%279.6K
GNRC
GENERAC HOLDINGS INC
-2.0%7.0K211.73-3.0%355.7K2.3%34.0K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
0.5%116.7K15.23-0.7%4.9M0.5%331.3K
CBOE
Cboe Global Markets, Inc.
0.8%65298.770.5%250.9K-0.5%51.7K
A
Agilent Technologies Inc.
0.2%1.3K171.570.1%432.9K-0.1%68.3K
EW
Edwards Lifesciences Corp
0.4%45685.56-1.0%867.8K0.9%149.6K
LVS
Las Vegas Sands Corp.
1.1%34.7K36.701.5%2.0M-1.4%88.3K
WM
Waste Management, Inc.
0.7%3.9K211.950.4%345.3K-0.3%50.6K
ECHO
EchoStar Corporation
-0.5%3.1K91.69-3.6%797.9K4.0%187.9K
CPRT
Copart Inc
0.7%17.1K26.30-0.7%2.8M1.0%367.7K
NOC
Northrop Grumman Corp.
0.6%2.0K481.54-0.7%151.6K0.5%15.1K
MNST
Monster Beverage Corporation
0.8%50.5K43.67-0.2%1.7M-0.2%259.4K
LII
Lennox International Inc.
3.1%50345.29-3.2%210.6K6.7%7.6K
CARR
Carrier Global Corporation
-0.4%3.4K54.45-1.8%1.3M1.8%92.2K
IFF
International Flavors & Fragrances Inc.
2.4%7.0K87.703.2%821.0K-3.1%37.6K
HONA
Honeywell Aerospace Inc. Common Stock
-0.5%514156.34-0.6%459.7K0.3%33.5K
ROK
Rockwell Automation, Inc.
-0.5%10.9K428.09-1.4%166.8K1.1%31.6K
CFG
Citizens Financial Group, Inc.
0.6%1.6K63.14-1.2%1.1M1.3%203.2K
AME
Ametek, Inc.
0.1%1.5K248.73-0.5%284.2K0.1%17.9K
DXCM
DexCom, Inc.
-0.0%1.3K85.14-0.9%823.2K1.0%89.2K
TYL
Tyler Technologies, Inc.
2.2%940345.681.7%202.7K-2.1%31.8K
BBY
Best Buy Company, Inc.
-0.1%43288.681.9%786.7K-1.9%71.9K
CNP
CenterPoint Energy, Inc.
0.5%1.1K39.230.5%1.8M-0.5%169.5K
MSCI
MSCI, Inc.
0.7%466562.82-0.9%123.2K-1.0%30.2K
SWKS
Skyworks Solutions Inc
-1.1%10.3K75.861.6%910.0K-1.8%302.5K
CRL
Charles River Laboratories International, Inc.
-0.3%17.7K300.08-0.6%229.8K-0.8%23.0K
MET
MetLife, Inc.
0.8%909100.390.2%685.8K-0.1%88.8K
GEHC
GE HealthCare Technologies Inc. Common Stock
-0.3%36.6K68.350.9%998.9K-0.5%101.8K
PSA
Public Storage
0.9%203288.60-0.1%236.0K0.1%34.3K
ADM
Archer Daniels Midland Company
0.9%2.0K82.242.3%817.0K-2.3%274.7K
HAL
Halliburton Company
0.5%1.0K32.650.1%2.0M-0.2%215.8K
TPR
Tapestry, Inc. Common Stock
-1.2%443115.27-1.7%577.0K1.6%39.3K
NVR
NVR, Inc.
1.6%9635770.600.4%11.5K1.4%1.3K
WAB
Wabtec Inc.
-0.3%19.3K284.08-0.6%231.5K-0.0%24.6K
HUBB
Hubbell Incorporated
-1.0%1.0K470.04-0.8%138.9K0.9%6.0K
DGX
Quest Diagnostics Inc.
0.4%16231.86-0.3%281.4K0.3%17.1K
ZTS
ZOETIS INC.
0.3%12.7K75.08-0.8%868.3K0.4%82.1K
JBHT
JB Hunt Transport Services Inc
0.1%63226.53-0.8%287.5K1.1%58.0K
CPAY
Corpay, Inc.
0.3%363401.090.9%161.6K-0.7%13.5K
OMC
Omnicom Group Inc.
0.8%8.1K78.972.5%811.9K-2.8%56.2K
ZBH
Zimmer Biomet Holdings, Inc.
0.4%3.8K92.210.0%688.3K-0.9%45.8K
DLR
Digital Realty Trust, Inc.
-0.1%834178.55-0.9%350.4K0.7%26.2K
D
Dominion Energy, Inc Common Stock
1.0%5.2K62.28-0.3%999.1K0.4%132.3K
RVTY
Revvity, Inc.
0.5%4.3K155.51-0.1%399.1K0.9%47.9K
EXC
Exelon Corporation
1.3%8.7K42.10-0.0%1.5M0.5%79.1K
CBRE
CBRE GROUP, INC.
0.8%401127.53-2.4%484.2K2.4%45.1K
BDX
Becton, Dickinson and Co.
0.4%1.1K187.32-0.8%328.5K0.8%65.6K
WEC
WEC Energy Group, Inc.
0.0%269105.220.3%579.8K-0.5%79.8K
VICI
VICI Properties Inc. Common Stock
1.3%27.8K22.82-0.9%2.7M1.1%137.7K
MOS
The Mosaic Company
0.5%23.8K19.000.8%3.2M-0.8%352.5K
IDXX
Idexx Laboratories Inc
0.2%50521.03-0.6%116.1K0.5%18.5K
ETR
Entergy Corporation
0.1%132104.350.3%570.6K-0.3%84.1K
TKO
TKO Group Holdings, Inc.
2.5%207172.09-0.8%344.0K0.8%15.0K
Q
Qnity Electronics, Inc.
-2.2%2.9K121.00-1.8%488.8K2.2%73.4K
AWK
American Water Works Company, Inc
-0.3%82129.650.1%455.6K-0.4%47.6K
APD
Air Products & Chemicals, Inc.
0.4%1.8K287.071.1%205.4K-0.7%15.6K
PCAR
Paccar Inc
0.4%167106.75-1.3%540.7K1.3%93.2K
WSM
Williams-Sonoma, Inc.
-0.0%136239.940.5%239.7K-0.5%22.8K
NUE
Nucor Corporation
1.7%104252.100.1%228.0K-0.3%16.7K
VMC
Vulcan Materials Company(Holding Company)
-0.0%153243.43-0.7%231.0K0.7%27.5K
ITW
Illinois Tool Works Inc.
-0.0%724263.81-0.5%212.9K0.5%34.4K
EL
The Estee Lauder Companies Inc. Class A
-0.0%1.4K98.38-1.7%570.9K1.2%147.5K
ROP
Roper Technologies, Inc. Common Stock
0.6%514369.410.6%147.3K-0.6%30.2K
ACGL
Arch Capital Group Ltd
-0.5%17.8K96.68-0.5%562.4K0.5%77.9K
OKE
Oneok, Inc.
0.5%45792.480.5%585.6K-1.0%72.2K
XEL
Xcel Energy, Inc.
0.5%49574.240.1%720.3K-0.7%100.4K
ZBRA
Zebra Technologies Corporation
-0.2%286383.40-1.2%138.9K1.1%18.1K
VTR
Ventas, Inc.
0.8%430.4K84.040.6%627.5K-0.7%148.0K
CLX
Clorox Company
1.1%66.7K84.02-0.4%615.4K0.5%66.9K
RMD
ResMed Inc.
0.8%345233.90-0.3%220.4K0.3%29.3K
ALGN
Align Technology Inc
1.5%1.1K141.781.0%360.1K-0.9%39.3K
RSG
Republic Services Inc.
0.5%200220.230.2%230.4K-0.2%22.8K
AIG
American International Group, Inc.
0.5%3.7K78.050.5%639.4K-1.2%227.0K
WST
West Pharmaceutical Services, Inc.
0.7%162369.800.6%134.7K0.1%15.9K
SYF
SYNCHRONY FINANCIAL
0.6%93.3K73.18-0.6%680.0K0.6%43.0K
ALLE
Allegion Public Limited Company
0.0%175152.051.3%325.9K-1.3%14.2K
ED
Consolidated Edison, Inc.
0.7%205107.17-0.0%461.1K-0.0%57.5K
DOW
Dow Inc.
0.6%14.7K28.270.6%1.7M-0.6%223.4K
PAYX
Paychex Inc
0.6%1.5K105.520.8%465.1K-0.9%96.5K
GEN
Gen Digital Inc. Common Stock
1.4%5.4K23.822.0%2.0M-2.0%184.7K
HII
Huntington Ingalls Industries, Inc.
0.3%158257.45-2.5%185.9K2.5%12.9K
MKC
McCormick & Company, Incorporated Non-VTG CS
-0.2%22.2K44.68-2.0%1.1M2.6%97.4K
AJG
Arthur J. Gallagher & Co.
0.9%133234.010.0%197.8K-0.0%32.4K
DRI
Darden Restaurants, Inc.
-0.8%905200.540.5%230.2K-0.5%34.0K
SRE
Sempra
0.0%36881.960.1%562.9K-0.2%55.7K
STLD
Steel Dynamics Inc
0.3%829239.140.0%191.6K-0.0%62.8K
LUV
Southwest Airlines Co.
0.3%9.5K40.21-1.3%1.1M1.8%190.2K
J
Jacobs Solutions Inc.
0.2%226140.630.9%322.8K-0.9%17.0K
PHM
Pultegroup, Inc.
1.5%290111.740.5%405.7K-0.5%43.3K
EVRG
Evergy, Inc.
1.5%11781.50-0.0%551.8K-0.1%47.8K
FISV
Fiserv, Inc. Common Stock
1.1%13.6K46.400.8%966.0K-0.7%139.3K
VRSN
VeriSign Inc
0.7%15.2K303.660.3%147.3K-0.3%32.1K
SBAC
SBA Communications Corp
0.8%883182.46-1.0%244.1K0.8%33.3K
GRMN
Garmin Ltd
1.1%174272.962.3%162.9K-2.4%15.9K
AOS
A.O. Smith Corporation
0.2%1457.080.8%777.2K-0.8%23.8K
LYB
LyondellBasell Industries N.V. Class A
-0.0%359.1K59.730.5%735.2K-0.5%69.3K
BEN
Franklin Templeton, Inc.
0.6%73631.06-2.4%1.4M2.5%165.4K
PNR
Pentair plc
-0.4%31852.540.4%823.7K-0.4%81.5K
NDAQ
Nasdaq, Inc. Common Stock
-0.5%17.5K94.14-0.2%459.5K-0.1%52.7K
SYY
Sysco Corporation
0.8%205.4K78.850.2%544.7K-0.2%171.2K
WY
Weyerhaeuser Company
1.3%13.5K18.84-0.6%2.3M0.9%271.1K
TXT
Textron, Inc.
0.1%25574.24-2.0%570.6K2.1%77.1K
PPL
PPL Corporation
0.5%83334.24-0.3%1.2M-0.2%147.1K
FE
FirstEnergy Corp.
0.3%1.5M45.08-0.6%923.7K0.2%96.9K
FDS
Factset Research Systems
0.9%12293.871.8%140.8K-2.4%26.5K
PPG
PPG Industries, Inc.
0.6%222104.400.7%396.0K-0.9%57.4K
INVH
Invitation Homes Inc. Common Stock
0.7%10.6K26.52-0.7%1.6M0.5%236.7K
TDY
Teledyne Technologies Incorporated
0.1%39604.84-1.4%67.9K0.7%4.1K
VMRK
Vivmark Residential
0.2%119.9K60.99-0.4%672.9K0.6%106.9K
HIG
The Hartford Insurance Group, Inc.
1.1%28.1K130.930.6%309.8K-0.6%31.8K
MGM
MGM RESORTS INTERNATIONAL
0.9%135.4K29.440.4%1.4M-1.0%163.1K
HAS
Hasbro, Inc.
1.0%1.0K94.850.1%423.9K-0.1%48.4K
PRU
Prudential Financial, Inc.
0.3%1.1K113.37-0.0%352.1K0.0%45.9K
AFL
Aflac Inc.
0.5%521115.960.1%344.0K-0.3%34.2K
PODD
Insulet Corporation
0.8%613139.44-0.3%285.8K-0.5%49.2K
LNT
Alliant Energy Corporation Common Stock
0.7%84166.490.0%593.9K-0.1%163.2K
NI
NiSource Inc.
0.6%16241.23-0.0%940.9K0.0%96.2K
IEX
IDEX Corporation
0.2%68234.16-0.7%165.5K0.6%14.1K
WYNN
Wynn Resorts Ltd
0.6%9.1K75.831.2%510.7K-1.2%67.9K
HSY
The Hershey Company
0.9%1.4K163.10-0.4%236.8K0.3%51.7K
TRGP
Targa Resources Corp.
0.0%249291.650.4%131.8K-0.4%14.2K
BG
Bunge Global SA
0.7%863106.662.3%360.2K-2.2%49.9K
VTRS
Viatris Inc. Common Stock
0.9%1.2K17.46-0.4%2.2M0.9%211.2K
EXPD
Expeditors International of Washington, Inc.
-0.2%65.8K194.030.3%194.3K-0.3%18.2K
AMP
Ameriprise Financial, Inc.
-0.6%56492.76-1.5%76.3K1.5%16.4K
HST
Host Hotels & Resorts, Inc.
1.1%26422.890.7%1.6M-0.5%149.3K
VLTO
Veralto Corporation
0.4%9899.010.8%379.3K-0.8%59.3K
NTRS
Northern Trust Corp
0.0%184167.59-1.0%222.7K1.3%28.7K
AEE
Ameren Corporation
0.4%51.9K103.680.4%359.9K-0.2%38.3K
DG
Dollar General Corp.
-0.2%12.8K126.08-0.4%290.5K0.5%39.2K
LDOS
Leidos Holdings, Inc.
0.4%1.9K120.34-1.0%303.6K1.1%15.8K
NSC
Norfolk Southern Corp.
0.6%72319.12-0.1%114.1K-0.0%9.6K
MTB
M&T Bank Corp.
0.5%1.4K216.93-1.3%167.4K1.8%54.6K
EXR
Extra Space Storage, Inc.
1.0%136133.53-0.4%270.7K0.4%51.5K
BLDR
Builders FirstSource, Inc.
1.5%1.9K51.46-1.3%698.7K2.4%54.0K
DLTR
Dollar Tree Inc.
1.4%2.3K117.08-0.5%303.1K0.5%40.5K
STE
STERIS plc
0.1%294217.18-0.8%159.5K0.9%21.3K
COO
The Cooper Companies, Inc. Common Stock
-0.9%19.4K54.93-1.1%625.3K2.4%170.3K
DTE
DTE Energy Company
0.2%694127.83-0.2%268.3K0.1%30.1K
FDXF
FedEx Freight Holding Company, Inc.
0.4%534109.84-2.9%309.3K3.0%39.8K
IT
Gartner, Inc.
1.7%107197.972.0%167.9K-2.0%29.2K
BALL
Ball Corporation
0.2%3.1K59.260.1%557.9K-1.2%66.8K
EFX
Equifax, Incorporated
1.1%1.6K148.010.5%219.2K-0.5%76.7K
XYL
Xylem Inc
1.4%208101.66-0.9%315.6K0.9%31.3K
DOV
Dover Corporation
-0.3%94191.390.3%165.5K-0.3%66.5K
VRSK
Verisk Analytics, Inc. Common Stock
0.5%178.1K177.880.2%175.3K-0.3%22.1K
AES
AES Corporation
-0.0%12.0K14.97-0.0%2.1M-0.1%366.9K
SJM
The J.M. Smucker Company
0.4%322121.641.3%253.7K-0.8%40.7K
ROL
Rollins, Inc.
0.7%353.6K32.080.0%961.6K0.1%160.2K
FOXA
Fox Corporation Class A Common Stock
-0.8%4962.710.2%485.0K-0.2%78.7K
KIM
Kimco Realty Corp.
1.0%41822.32-0.0%1.3M0.4%54.9K
LH
Labcorp Holdings Inc.
0.1%637314.76-0.2%95.0K0.3%11.8K
SNA
Snap-on Incorporated
0.1%14361.20-0.2%82.7K0.2%6.2K
DOC
Healthpeak Properties, Inc.
0.7%6.3K19.040.4%1.6M-0.2%109.5K
RJF
Raymond James Financial, Inc.
-2.0%8156.47-1.4%189.9K1.4%19.4K
HRL
Hormel Foods Corporation
-0.8%65.6K19.11-1.0%1.6M1.1%265.4K
REG
Regency Centers Corporation
0.6%3571.23-0.7%407.9K0.7%45.5K
IRM
Iron Mountain Inc.
0.3%627113.77-1.2%254.3K1.2%15.1K
CHD
Church & Dwight Co., Inc.
0.7%94499.82-0.1%288.6K-0.5%78.3K
WRB
W.R. Berkley Corporation
0.8%154.2K73.440.7%391.8K-0.7%43.2K
CINF
Cincinnati Financial Corp
0.7%724165.780.1%173.0K-0.1%8.6K
TSN
Tyson Foods, Inc.
0.3%3.3K53.54-0.1%535.4K-0.3%105.9K
GDDY
GoDaddy Inc
0.8%60.3K103.551.2%275.9K-1.3%36.4K
CSGP
CoStar Group Inc
0.6%2.3K29.340.4%969.3K0.3%95.7K
BRO
Brown & Brown, Inc.
1.0%9864.130.7%437.7K-0.7%38.7K
ATO
Atmos Energy Corporation
0.8%33.4K162.890.3%170.2K-0.3%28.1K
JKHY
Henry (Jack) & Associates
0.8%407152.341.8%177.4K-1.8%29.3K
PNW
Pinnacle West Capital Corporation
1.2%15100.730.8%265.1K-0.8%46.0K
MAS
Masco Corporation
0.1%4669.440.7%380.0K-0.7%50.4K
PFG
Principal Financial Group, Inc.
0.5%554108.200.3%238.4K-0.3%27.3K
IP
International Paper Co.
1.0%6.3K31.71-0.1%811.4K0.4%159.0K
ES
Eversource Energy
0.6%30266.120.0%388.6K-0.3%79.3K
BAX
Baxter International Inc.
0.9%7.5K24.880.4%1.0M-0.5%205.8K
GPN
Global Payments, Inc.
0.1%2.7K81.75-0.4%303.3K0.4%66.4K
BR
Broadridge Financial Solutions Inc
0.5%407168.171.1%146.1K-1.1%14.7K
ESS
Essex Property Trust, Inc
0.4%37270.02-0.1%89.2K0.1%5.8K
AMCR
Amcor plc Ordinary Shares
1.0%46141.830.6%570.1K-0.5%71.6K
PKG
Packaging Corp of America
0.0%3.4K228.830.4%104.0K-0.5%19.5K
DD
DuPont de Nemours, Inc. Common Stock
1.0%11129.930.4%180.8K0.6%18.5K
SW
Smurfit Westrock plc
1.3%641.310.6%566.5K-0.6%75.3K
TRMB
Trimble Inc. Common Stock
-0.0%2.5K59.660.3%391.1K-0.1%49.9K
SWK
Stanley Black & Decker, Inc.
0.5%1.1K89.320.8%260.5K-0.8%26.2K
NDSN
Nordson Corp
-0.1%84327.76-0.8%69.1K0.7%7.5K
UDR
UDR, Inc.
1.1%54233.95-0.2%651.8K0.6%190.7K
NWSA
News Corporation Class A Common Stock
0.9%9.6K29.540.5%733.2K-0.6%84.3K
RL
Ralph Lauren Corporation
0.6%168372.15-0.3%57.1K0.2%8.4K
EG
Everest Group, Ltd.
0.1%451375.320.8%55.4K-0.7%5.4K
ERIE
Erie Indemnity Co
0.2%210232.633.4%87.6K-4.0%11.5K
ARE
Alexandria Real Estate Equities, Inc.
1.0%1.0K44.00-0.3%459.6K0.6%52.3K
SOLV
Solventum Corporation
0.6%23085.550.3%230.0K-0.2%43.9K
UHS
Universal Health Services, Inc. Class B
0.8%108179.120.2%101.9K-0.2%37.3K
TPL
Texas Pacific Land Corporation
0.1%354363.31-0.6%50.0K-0.0%6.1K
BF.B
Brown-Forman Corporation Class B
0.9%25527.251.7%659.7K-1.5%104.7K
DVA
DaVita Inc.
0.4%542183.280.8%96.8K-0.8%36.9K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
-0.1%4.2K298.590.1%59.4K-0.1%8.4K
IVZ
Invesco LTD
0.1%65428.84-1.5%602.5K1.4%249.6K
TAP
Molson Coors Beverage Company Class B
1.3%9.7K38.430.8%448.6K-0.8%87.8K
L
Loews Corporation
-0.0%50108.070.3%157.8K-0.3%13.8K
APTV
Aptiv PLC
-0.0%55344.201.5%383.7K-1.4%109.2K
FTV
Fortive Corporation
0.0%1857.27-0.2%279.8K0.1%32.2K
MAA
Mid-America Apartment Communities, Inc.
0.9%16115.92-0.5%135.4K0.5%24.6K
GPC
Genuine Parts Company
0.6%138129.31-0.2%121.2K0.2%23.1K
AVY
Avery Dennison Corp.
0.3%4.9K169.521.1%88.8K-1.1%14.7K
BXP
BXP, Inc.
0.8%43659.810.4%249.9K-0.4%37.9K
HSIC
Henry Schein Inc
0.4%1484.520.3%175.2K-0.3%36.3K
GL
Globe Life Inc.
0.2%1.3K165.440.2%82.6K-0.2%15.9K
FRT
Federal Realty Investment Trust
1.4%187105.70-0.7%126.9K0.7%14.6K
AIZ
Assurant, Inc.
0.0%117269.350.3%46.7K-0.3%15.0K
CPT
Camden Property Trust
0.3%55197.38-0.2%120.2K0.1%20.4K
NWS
News Corporation Class B Common Stock
2.7%2.6K32.500.4%251.8K-0.4%22.6K
FOX
Fox Corporation Class B Common Stock
0.1%17656.030.1%84.7K-0.2%25.0K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.1%4030.980.1%400.0%40
PSKY
Paramount Skydance Corporation Class B Common Stock
0.4%09.780.0%00.3%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist