S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
TSLA
Tesla, Inc. Common Stock
1.2%900.0K408.462.2%25.0M-2.0%698.4K
NVDA
Nvidia Corp
1.4%2.6M206.050.7%47.1M-0.4%3.3M
AMZN
Amazon.Com Inc
1.1%868.1K250.014.0%30.4M-3.7%1.4M
MU
Micron Technology, Inc.
0.7%869.3K850.88-3.8%7.0M4.5%412.0K
GOOGL
Alphabet Inc. Class A Common Stock
0.9%1.4M282.400.9%19.5M-0.4%728.8K
META
Meta Platforms, Inc. Class A Common Stock
-0.2%416.2K610.96-0.7%8.5M0.5%354.4K
MRVL
Marvell Technology, Inc. Common Stock
-2.6%3.8M177.10-9.8%25.8M11.8%471.3K
AAPL
Apple Inc.
-0.6%655.9K337.48-2.1%11.5M2.3%899.1K
AMD
Advanced Micro Devices
1.1%669.9K483.00-4.3%7.5M5.3%549.1K
INTC
Intel Corp
-0.6%8.6M62.03-5.7%57.8M4.6%4.9M
ORCL
Oracle Corp
-4.0%4.3M121.91-6.7%28.8M7.4%612.2K
MSFT
Microsoft Corp
0.3%283.7K519.94-0.4%6.3M0.6%713.4K
AVGO
Broadcom Inc. Common Stock
0.7%534.7K328.540.8%7.3M-0.4%673.7K
SNDK
Sandisk Corporation Common Stock
0.6%566.3K1116.37-3.0%2.0M3.7%148.3K
LITE
Lumentum Holdings Inc. Common Stock
-4.6%1.1M713.70-15.1%3.1M18.4%138.6K
GEV
GE Vernova Inc.
1.0%37.6K876.162.1%1.8M-1.6%73.7K
GOOG
Alphabet Inc. Class C Capital Stock
0.8%968.5K281.151.1%5.5M-0.5%592.1K
V
VISA Inc.
0.5%10.1K425.823.0%3.2M-2.8%185.2K
CAT
Caterpillar Inc.
1.0%25.2K619.31-0.6%1.9M0.9%74.4K
WMT
Walmart Inc. Common Stock
0.3%826.3K126.762.6%9.3M-2.6%777.2K
NFLX
NetFlix Inc
0.3%447.0K62.580.8%18.5M-0.8%892.5K
COST
Costco Wholesale Corp
0.3%6.3K1036.762.4%1.1M-2.5%73.8K
LLY
Eli Lilly & Co.
-1.4%38.3K1404.15-0.9%793.3K0.9%190.8K
NOW
SERVICENOW, INC.
0.2%674.1K108.823.5%10.1M-3.2%520.7K
DELL
Dell Technologies Inc.
-0.1%118.9K406.90-4.1%2.7M4.2%344.4K
WDC
Western Digital Corp.
0.6%132.2K346.64-5.3%3.1M6.2%150.6K
ABBV
ABBVIE INC.
-1.1%21.8K288.62-2.1%3.7M1.9%142.2K
AMAT
Applied Materials Inc
1.3%71.7K385.92-1.1%2.6M1.8%225.9K
PLTR
Palantir Technologies Inc. Class A Common Stock
1.3%712.7K184.230.1%5.2M0.3%543.5K
COHR
Coherent Corp.
2.1%1.1M205.47-2.3%4.3M3.5%216.4K
REGN
Regeneron Pharmaceuticals Inc
-0.5%2.6K967.964.3%876.7K-4.1%62.0K
KO
Coca-Cola Company
0.3%468.0K95.451.5%8.4M-1.3%388.6K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
0.4%110.2K603.78-6.3%1.3M7.5%146.1K
HOOD
Robinhood Markets, Inc. Class A Common Stock
0.6%444.2K85.180.2%8.9M0.3%647.0K
JNJ
Johnson & Johnson
-0.5%14.7K269.12-1.5%2.8M1.8%197.2K
ADI
Analog Devices, Inc.
1.6%116.8K424.191.7%1.7M-0.4%243.3K
ISRG
Intuitive Surgical Inc.
1.2%218.6K445.233.1%1.6M-2.9%79.1K
AMGN
Amgen Inc
0.0%5.7K465.83-0.0%1.5M0.0%70.8K
BRK.B
BERKSHIRE HATHAWAY Class B
0.3%19.9K554.212.2%1.3M-2.0%119.4K
JPM
JPMorgan Chase & Co.
1.2%13.3K341.071.2%2.1M-0.9%193.1K
COIN
Coinbase Global, Inc. Class A Common Stock
-2.1%669.9K139.34-2.9%5.0M4.2%333.7K
BAC
Bank of America Corporation
0.6%733.8K50.080.1%14.0M-0.2%1.0M
MPWR
Monolithic Power Systems, Inc.
1.9%5.9K1285.126.1%484.6K-5.3%46.3K
KLAC
KLA Corporation Common Stock
1.7%56.6K157.54-0.2%3.9M0.7%923.8K
VRT
Vertiv Holdings Co Class A Common Stock
1.4%120.5K227.96-2.0%2.6M2.4%155.0K
GLW
Corning Incorporated
1.1%147.9K124.761.2%4.7M-0.8%298.3K
APH
Amphenol Corporation
2.1%43.9K81.082.2%7.2M-1.5%563.8K
BKNG
Booking Holdings Inc. Common Stock
1.7%28.7K154.794.5%3.7M-3.9%301.5K
XOM
ExxonMobil Holdings Corporation
-2.0%125.5K181.89-2.9%3.1M2.8%413.1K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.1%88.3K397.25-2.4%1.4M2.2%114.5K
QCOM
Qualcomm Inc
0.7%115.6K166.090.8%3.4M-0.5%416.3K
CSCO
Cisco Systems, Inc. Common Stock (DE)
0.8%1.0M102.90-1.5%5.5M1.6%664.9K
TXN
Texas Instruments Incorporated
1.1%630.8K307.372.2%1.8M-1.9%233.9K
MRNA
Moderna, Inc. Common Stock
1.1%144.7K225.001.5%2.4M-1.6%134.6K
MA
Mastercard Incorporated
0.2%2.8K659.973.4%811.8K-3.3%139.1K
COP
ConocoPhillips
-1.1%29.4K148.21-3.8%3.6M3.9%192.8K
PANW
Palo Alto Networks, Inc. Common Stock
0.4%119.5K361.64-1.2%1.5M1.1%160.1K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
0.6%191.8K247.11-1.3%2.1M1.4%156.4K
PG
Procter & Gamble Company
0.4%149.2K163.201.0%3.1M-1.2%363.5K
SYK
Stryker Corporation
-0.0%2.0K305.264.6%1.6M-4.3%129.9K
MPC
MARATHON PETROLEUM CORPORATION
-1.2%7.2K437.37-1.7%1.1M1.7%40.2K
LMT
Lockheed Martin Corp.
-0.3%13.4K640.840.6%715.4K-0.6%67.7K
T
AT&T Inc.
-1.2%878.8K21.520.5%20.8M-0.4%1.8M
DDOG
Datadog, Inc. Class A Common Stock
0.3%20.4K222.78-5.3%2.0M6.6%99.2K
CCL
Carnival Corporation Ltd.
3.2%291.9K30.054.2%14.6M-4.3%1.2M
MRK
Merck & Co., Inc.
-0.2%15.9K148.63-0.6%2.9M0.6%344.3K
COF
Capital One Financial
0.9%6.3K211.333.2%2.0M-3.2%139.8K
INTU
Intuit Inc
-0.6%21.6K354.213.8%1.2M-3.6%147.6K
AXP
American Express Company
1.4%158.3K327.992.8%1.3M-2.6%30.5K
TMUS
T-Mobile US, Inc.
-1.8%135.4K159.091.7%2.6M-1.3%139.3K
NKE
Nike, Inc.
0.9%288.4K39.522.2%10.5M-2.4%711.1K
ANET
Arista Networks
0.9%71.9K165.52-2.0%2.5M2.6%184.3K
BA
Boeing Company
1.1%102.6K176.062.6%2.3M-2.7%135.9K
PSX
PHILLIPS 66
-1.8%12.9K277.01-2.1%1.5M1.0%103.6K
RTX
RTX Corporation
0.1%14.0K202.031.1%2.0M-1.3%206.1K
LIN
Linde plc Ordinary Share
1.1%5.8K519.651.1%769.1K-0.9%83.2K
LRCX
Lam Research Corp
1.6%69.9K231.65-3.1%1.7M3.6%311.8K
CVX
Chevron Corporation
-1.6%65.2K230.29-2.2%1.7M2.3%250.7K
ACN
Accenture PLC
-1.6%13.3K261.771.4%1.5M-1.5%226.0K
UAL
United Airlines Holdings, Inc. Common Stock
4.3%91.8K109.715.2%3.5M-4.9%185.8K
FTNT
Fortinet, Inc.
0.0%37.4K130.34-4.2%2.9M4.6%273.6K
PM
Philip Morris International Inc.
0.3%5.1K208.34-0.2%1.8M0.3%88.4K
IDXX
Idexx Laboratories Inc
12.9%106.0K664.1120.5%557.6K-18.0%29.3K
C
Citigroup Inc.
0.4%48.2K123.540.7%3.0M-0.7%306.2K
WAT
Waters Corp
0.1%990451.51-2.4%783.4K2.5%73.4K
SBUX
Starbucks Corp
0.8%28.4K103.850.2%3.4M-0.1%406.5K
ADBE
Adobe Inc.
-0.3%237.1K253.781.4%1.4M-1.6%100.1K
SHW
The Sherwin-Williams Company
1.9%4.1K348.944.9%980.9K-4.9%63.9K
NXPI
NXP Semiconductors N.V.
2.0%18.9K260.010.2%1.3M0.6%404.3K
VLO
Valero Energy Corporation
-1.9%26.6K383.53-4.0%880.7K4.0%146.2K
PWR
Quanta Services, Inc.
0.6%3.8K622.230.2%541.1K-0.0%49.5K
PFE
Pfizer Inc.
-0.1%281.2K30.610.3%10.8M-0.5%953.6K
CVS
CVS HEALTH CORPORATION
-0.0%263.3K88.56-1.9%3.6M2.2%249.4K
TER
Teradyne, Inc. Common Stock
1.0%28.4K264.37-3.6%1.2M4.0%348.5K
ABNB
Airbnb, Inc. Class A Common Stock
1.6%7.4K171.694.4%1.8M-4.1%99.6K
FOXA
Fox Corporation Class A Common Stock
4.4%33.2K62.96-0.4%5.0M3.1%234.0K
GILD
Gilead Sciences Inc
-0.4%14.8K169.92-0.4%1.8M0.3%345.6K
MCD
McDonald's Corporation
0.5%88.1K263.352.0%1.2M-1.9%174.8K
GE
GE Aerospace
3.0%44.5K314.284.1%970.3K-3.8%117.9K
CEG
Constellation Energy Corporation Common Stock
0.8%14.5K262.830.2%1.2M-0.0%84.1K
JCI
Johnson Controls International plc
1.6%1.6K145.57-2.3%2.1M1.5%175.3K
DIS
The Walt Disney Company
0.5%14.5K113.412.2%2.6M-2.1%135.7K
GS
Goldman Sachs Group Inc.
1.4%40.9K905.151.2%323.2K-1.2%49.5K
FSLR
First Solar, Inc.
2.3%29.5K182.544.7%1.6M-4.5%143.7K
HONA
Honeywell Aerospace Inc. Common Stock
2.2%3.2K159.553.5%1.8M-3.3%150.7K
CRM
Salesforce, Inc.
-0.2%20.4K231.851.2%1.2M-1.3%176.5K
NEE
NextEra Energy, Inc.
-0.7%13.8K84.651.1%3.3M-1.0%556.3K
BSX
Boston Scientific Corp.
0.6%41.9K43.984.8%6.4M-4.7%500.3K
CSX
CSX Corporation
0.8%7.6K51.68-0.6%5.4M0.3%632.3K
OXY
Occidental Petroleum Corporation
-2.2%116.1K61.19-4.4%4.6M4.2%273.7K
CMG
Chipotle Mexican Grill, Inc.
0.3%40.9K32.883.1%8.5M-3.1%774.0K
VRTX
Vertex Pharmaceuticals Inc
0.2%145.2K563.940.9%491.1K-1.8%71.5K
RDDT
Reddit, Inc.
0.9%685.5K93.802.3%2.9M-1.6%348.5K
HD
Home Depot, Inc.
1.2%16.6K338.282.8%814.3K-2.6%80.7K
HPE
Hewlett Packard Enterprise Company
0.4%44.8K53.21-3.4%5.1M3.7%504.7K
APP
Applovin Corporation Class A Common Stock
2.5%123.6K236.803.6%1.1M-3.3%256.0K
ELV
Elevance Health, Inc.
1.5%263411.50-2.0%655.0K2.3%16.6K
MS
Morgan Stanley
1.0%5.5K186.081.0%1.4M-0.9%213.5K
CVNA
Carvana Co.
1.5%47.7K70.994.0%3.7M-3.8%770.1K
NEM
Newmont Corporation
1.8%81.3K109.452.7%2.4M-2.5%268.3K
DAL
Delta Air Lines, Inc.
3.5%103.2K83.253.9%3.1M-3.8%140.2K
SMCI
Super Micro Computer, Inc. Common Stock
1.6%623.5K31.64-4.0%8.2M4.4%544.0K
EW
Edwards Lifesciences Corp
1.3%1.4K92.320.3%2.8M-0.3%199.2K
PEP
PepsiCo, Inc.
0.7%36.4K139.741.7%1.8M-1.7%459.5K
TT
Trane Technologies plc
1.7%1.7K410.480.1%609.5K0.1%56.7K
MDT
Medtronic plc
0.0%3.4K98.592.1%2.5M-2.1%346.6K
APO
Apollo Global Management, Inc.
0.6%2.5K121.745.1%2.0M-4.1%379.2K
UPS
United Parcel Service, Inc. Class B
0.7%13.2K109.321.0%2.2M-1.1%147.7K
TMO
Thermo Fisher Scientific, Inc.
-0.7%1.1K684.63-1.8%354.3K1.5%86.8K
WST
West Pharmaceutical Services, Inc.
0.5%284411.16-0.4%584.7K0.4%23.9K
ETN
Eaton Corporation, plc Ordinary Shares
0.3%9.1K368.22-0.5%640.1K0.8%112.0K
MAR
Marriott International Class A Common Stock
6.3%47.4K412.993.4%569.2K-5.4%56.5K
UBER
Uber Technologies, Inc.
1.2%619.8K67.223.0%3.5M-2.8%575.7K
PH
Parker-Hannifin Corporation
1.2%3.4K927.433.1%250.0K-2.9%25.5K
SNPS
Synopsys Inc
0.7%8.3K469.510.4%493.9K-0.0%63.1K
DE
Deere & Company
-0.3%925664.38-1.6%346.3K2.0%36.8K
F
Ford Motor Company
1.2%378.8K12.492.0%18.3M-2.2%627.9K
HWM
Howmet Aerospace Inc.
1.8%2.5K211.746.3%1.1M-5.7%98.7K
TJX
TJX Companies, Inc. (The)
0.8%8.9K140.530.2%1.6M-0.4%197.5K
IBM
International Business Machines Corporation
0.3%25.5K258.940.4%871.1K-0.5%174.8K
DVN
Devon Energy Corporation
-2.6%69.1K49.49-5.1%4.5M5.3%263.4K
VST
Vistra Corp.
0.9%67.9K136.64-1.3%1.6M1.5%140.6K
NUE
Nucor Corporation
1.2%3.6K281.172.7%781.2K-2.3%26.1K
CIEN
Ciena Corporation
-0.0%71.9K297.17-7.3%735.6K8.5%81.1K
ARES
Ares Management Corporation Class A Common Stock
0.1%1.9K134.484.9%1.6M-4.7%74.3K
FICO
Fair Isaac Corporation
-0.9%378719.771.2%300.8K-1.3%12.8K
FDX
FedEx Corporation
1.1%678318.371.6%678.7K-1.2%121.5K
EL
The Estee Lauder Companies Inc. Class A
3.1%571.9K106.29-2.7%2.0M5.5%223.5K
RCL
Royal Caribbean Group
2.6%20.3K321.654.7%662.9K-4.7%83.3K
CRH
CRH Public Limited Company
1.7%8.0K96.075.8%2.2M-4.7%148.4K
HPQ
HP Inc.
0.6%5.9K28.58-0.7%7.3M0.5%747.6K
CMCSA
Comcast Corp
-0.1%97.0K23.712.1%8.7M-2.2%1.3M
TDG
TransDigm Group Incorporated
1.2%1371204.575.0%168.0K-4.9%9.3K
CDNS
Cadence Design Systems
1.3%8.0K329.890.6%611.2K0.3%44.2K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
3.2%266.7K18.223.7%10.9M-3.8%699.4K
AJG
Arthur J. Gallagher & Co.
-0.4%1.8K278.190.8%709.2K-1.6%72.6K
VZ
Verizon Communications
-1.1%511.6K45.090.8%4.4M-0.7%742.9K
ORLY
O'Reilly Automotive, Inc.
1.6%1.4M90.112.3%2.1M-2.1%359.7K
DASH
DoorDash, Inc. Class A Common Stock
1.7%2.0K189.565.9%1.0M-6.5%191.6K
MMM
3M Company
1.6%6.5K178.482.4%1.1M-2.3%84.5K
HLT
Hilton Worldwide Holdings Inc.
1.9%701361.321.2%518.0K-1.5%48.1K
WMB
Williams Companies Inc.
-0.4%1.6K72.52-2.5%2.6M2.5%183.4K
ABT
Abbott Laboratories
0.5%14.0K108.962.6%1.7M-2.6%342.0K
RVTY
Revvity, Inc.
0.7%3.8K152.70-2.7%1.2M4.8%90.4K
MCO
Moody's Corporation
0.5%673507.102.7%364.2K-4.7%53.5K
KMB
Kimberly-Clark Corp.
1.2%30.5K108.580.6%1.7M-0.1%329.7K
EMR
Emerson Electric Co.
1.4%1.3K167.811.7%1.1M-1.6%95.3K
XEL
Xcel Energy, Inc.
-1.7%24.1K79.66-0.2%2.3M-0.8%183.4K
TTWO
Take-Two Interactive Software Inc
1.2%48.1K194.402.2%933.9K-1.1%71.8K
ROST
Ross Stores Inc
-0.1%3.1K228.870.3%790.1K-0.4%62.1K
ZTS
ZOETIS INC.
0.3%5.6K82.143.0%2.2M-3.1%88.9K
ICE
Intercontinental Exchange Inc.
-0.7%4.1K171.651.7%1.0M-2.0%125.5K
URI
United Rentals, Inc.
1.0%931185.051.3%151.0K-0.4%18.5K
EXPE
Expedia Group, Inc. Common Stock
2.5%1.2K295.693.4%599.6K-4.3%84.4K
VEEV
Veeva Systems Inc.
-0.2%1.5K311.99-0.3%562.0K0.9%31.0K
KEY
KeyCorp
0.9%11.1K21.431.5%8.0M-1.9%283.7K
AZO
AutoZone, Inc.
0.3%1213228.771.9%52.9K-2.0%4.3K
WM
Waste Management, Inc.
-0.4%73.2K236.061.1%713.9K-1.3%82.1K
BNY
Bank of New York Mellon Corporation
0.6%1.4K147.960.6%1.1M-0.5%58.9K
ADSK
Autodesk Inc
0.1%3.5K261.894.9%636.8K-4.5%91.8K
DUK
Duke Energy Corporation
-0.6%4.9K127.650.2%1.3M-0.1%235.6K
BLK
Blackrock, Inc.
1.3%7581170.052.0%141.4K-1.3%10.4K
HCA
HCA Healthcare, Inc.
-0.7%692465.94-1.5%352.6K1.4%39.7K
IR
Ingersoll Rand Inc. Common Stock
2.5%2.1K83.203.9%2.0M-3.8%144.1K
EBAY
eBay Inc
-0.3%7.3K121.14-0.4%1.3M0.3%178.2K
MLM
Martin Marietta Materials
1.2%101553.272.4%292.9K-2.3%37.9K
PYPL
PayPal Holdings, Inc. Common Stock
0.7%97.3K58.572.7%2.8M-2.8%223.5K
SPGI
S&P Global Inc.
-0.1%1.9K475.742.0%338.2K-2.8%55.7K
KKR
KKR & Co. Inc.
1.0%4.7K99.165.1%1.6M-6.0%106.0K
MO
Altria Group, Inc.
-0.2%29.6K77.56-0.6%2.1M0.4%216.4K
BX
Blackstone Inc.
0.2%15.0K121.762.7%1.3M-2.3%166.5K
LH
Labcorp Holdings Inc.
0.2%46.7K355.13-1.7%445.8K1.8%21.1K
KDP
Keurig Dr Pepper Inc.
0.5%29.7K35.980.4%4.4M-0.4%765.1K
EOG
EOG Resources, Inc.
-2.1%2.9K159.07-3.9%981.9K4.4%68.8K
ON
ON Semiconductor Corp
1.3%53.4K72.230.8%2.1M-0.5%369.5K
WFC
Wells Fargo & Co.
0.8%10.5K84.901.8%1.8M-1.8%363.5K
CL
Colgate-Palmolive Company
1.1%152.6K96.441.2%1.6M-0.9%255.5K
TRGP
Targa Resources Corp.
-1.6%2.9K298.95-5.1%510.0K5.4%82.4K
STZ
Constellation Brands, Inc.
1.3%14.5K139.232.9%1.1M-3.2%129.0K
LYV
Live Nation Entertainment Inc.
0.5%1.0K177.74-0.1%846.3K0.2%49.4K
MRSH
Marsh
-0.6%1.3K204.632.0%734.6K-1.9%75.1K
TYL
Tyler Technologies, Inc.
-1.1%7.2K407.563.4%368.2K-3.6%28.5K
DHI
D.R. Horton Inc.
1.8%5.3K151.443.7%987.6K-4.5%69.4K
CBRE
CBRE GROUP, INC.
-0.0%3.3K137.076.4%1.1M-6.0%85.5K
EQT
EQT CORP
-0.6%5.0K55.07-0.6%2.7M0.4%225.4K
LOW
Lowe's Companies Inc.
0.2%14.2K215.663.2%685.2K-3.2%95.3K
ZBRA
Zebra Technologies Corporation
0.7%1.2K366.411.4%402.6K-4.0%30.3K
TEL
TE Connectivity plc
1.0%4.7K217.202.0%674.2K-0.9%88.0K
ULTA
Ulta Beauty, Inc. Common Stock
0.8%2.1K632.78-1.2%230.9K1.1%17.1K
FIX
Comfort Systems USA, Inc.
0.3%2.0K1217.92-1.2%119.8K1.6%21.6K
XYZ
Block, Inc.
1.4%5.5K77.962.3%1.8M-1.9%236.6K
EXC
Exelon Corporation
-0.7%12.3K46.02-0.3%3.1M1.7%464.5K
CASY
Casey's General Stores Inc
0.1%53657.22-3.4%216.3K2.7%17.6K
MCK
McKesson Corporation
-0.3%4481005.451.1%140.4K-1.3%22.1K
CB
Chubb Limited
-0.3%657367.140.8%384.3K-0.9%41.8K
BMY
Bristol-Myers Squibb Co.
0.2%11.5K62.540.1%2.3M-0.2%267.7K
KMI
Kinder Morgan, Inc.
-1.7%33.8K32.97-2.7%4.3M2.9%526.1K
FCX
Freeport-McMoran Inc.
1.9%49.4K64.272.9%2.2M-2.8%422.4K
FISV
Fiserv, Inc. Common Stock
1.2%79.7K51.533.0%2.7M-3.4%165.6K
PNR
Pentair plc
0.5%1.1K69.905.5%2.0M-4.6%81.4K
NOC
Northrop Grumman Corp.
-0.0%2.3K556.21-0.2%246.1K1.0%25.3K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
2.0%27.0K75.65-1.6%1.8M1.8%140.8K
WELL
Welltower Inc.
-0.7%302236.360.8%574.7K-1.0%109.6K
UNP
Union Pacific Corp.
0.6%586306.160.7%443.1K-0.2%57.5K
MSI
Motorola Solutions, Inc. New
-0.1%479488.37-0.6%276.1K0.8%27.8K
GM
General Motors Company
1.2%24.0K88.911.7%1.5M-2.3%215.9K
GEHC
GE HealthCare Technologies Inc. Common Stock
0.9%8.3K79.694.1%1.7M-3.9%103.3K
MCHP
Microchip Technology Inc
2.4%25.3K78.161.1%1.7M-1.1%463.0K
TGT
Target Corporation
0.6%5.2K157.351.9%834.6K-2.4%180.4K
GIS
General Mills, Inc.
0.4%16.2K34.320.1%3.8M-0.0%209.5K
TAP
Molson Coors Beverage Company Class B
1.6%8.4K42.195.2%3.1M-5.0%132.4K
FANG
Diamondback Energy, Inc.
-2.2%9.1K203.89-3.9%637.3K1.3%64.1K
CNP
CenterPoint Energy, Inc.
-3.3%45042.31-0.3%3.1M0.3%212.0K
VMC
Vulcan Materials Company(Holding Company)
1.2%412286.942.0%450.2K-2.0%49.3K
NVR
NVR, Inc.
1.0%586232.954.6%20.7K-4.3%1.4K
HUM
Humana Inc.
0.8%359404.44-2.4%318.5K1.6%18.9K
SWKS
Skyworks Solutions Inc
1.0%2.8K86.61-1.1%1.5M1.9%588.8K
AEP
American Electric Power Company, Inc.
0.6%2.3K130.460.2%980.2K0.2%149.1K
APA
APA Corporation Common Stock
-2.5%52.9K49.61-6.1%2.6M6.3%130.6K
LEN
Lennar Corporation Class A
1.0%17.1K90.534.1%1.4M-4.1%176.1K
USB
U.S. Bancorp
0.9%3.6K60.351.5%2.1M-0.7%307.0K
PSA
Public Storage
0.0%306331.242.0%374.6K-1.9%22.3K
AMT
American Tower Corporation
-0.8%3.0K188.200.2%657.7K-0.1%72.8K
CPRT
Copart Inc
0.0%8.2K31.775.4%3.9M-5.2%305.2K
FFIV
F5, Inc. Common Stock
-0.3%1.5K329.49-2.6%372.0K2.9%56.2K
HSY
The Hershey Company
0.7%3.5K170.082.7%714.0K-2.7%105.0K
ETR
Entergy Corporation
1.2%2.9K109.57-0.5%1.1M-2.4%133.0K
EXPD
Expeditors International of Washington, Inc.
0.5%288200.510.8%602.5K-1.0%73.6K
PGR
Progressive Corporation
0.2%393232.720.6%517.1K-1.0%80.6K
TPR
Tapestry, Inc. Common Stock
0.0%175.1K119.282.6%1.0M-2.8%80.1K
SLB
SLB Limited
-2.5%24.3K53.05-1.3%2.3M0.4%524.2K
PNC
PNC Financial Services Group
0.2%824231.831.7%515.5K-1.9%61.9K
ECHO
EchoStar Corporation
3.8%249.5K99.592.7%1.2M-3.7%142.2K
ADP
Automatic Data Processing
0.1%3.5K299.822.0%393.7K-3.2%73.6K
CRL
Charles River Laboratories International, Inc.
1.2%2.5K345.38-3.9%340.8K8.0%42.0K
GPN
Global Payments, Inc.
0.6%11.3K98.972.2%1.2M-3.2%299.1K
SO
The Southern Company
-0.8%1.7K94.230.6%1.2M-0.4%144.1K
MDLZ
Mondelez International, Inc. Class A
0.4%232.7K65.861.4%1.7M-1.4%405.7K
SCHW
The Charles Schwab Corporation
0.7%7.8K88.850.9%1.3M-0.9%260.4K
APD
Air Products & Chemicals, Inc.
-0.8%70317.220.2%361.2K-1.7%46.7K
CMI
Cummins Inc.
1.8%1.1K505.381.1%226.3K-0.8%49.0K
XYL
Xylem Inc
0.5%3.7K96.494.4%1.2M-4.2%75.0K
IFF
International Flavors & Fragrances Inc.
-2.9%65894.621.7%1.2M-3.3%134.8K
CBOE
Cboe Global Markets, Inc.
-0.3%402348.023.7%323.0K-3.6%56.8K
KR
The Kroger Co.
-0.0%4.5K68.031.9%1.6M-2.1%166.8K
VTR
Ventas, Inc.
0.0%40485.921.3%1.3M-2.9%254.9K
FERG
Ferguson Enterprises Inc.
-0.0%10.8K242.321.5%460.1K-1.5%45.9K
A
Agilent Technologies Inc.
0.6%7.2K172.89-1.1%643.5K0.7%48.0K
FLEX
Flex Ltd. Ordinary Shares
2.2%13.9K85.86-0.7%1.3M0.9%129.2K
GD
General Dynamics Corporation
0.2%969369.64-0.8%296.5K0.8%45.9K
ROP
Roper Technologies, Inc. Common Stock
-0.5%1.2K480.493.0%227.7K-3.0%43.6K
COR
Cencora, Inc.
0.2%1.6K334.991.3%323.9K-2.1%33.4K
CAH
Cardinal Health, Inc.
0.4%2.5K254.021.4%426.7K-1.1%48.5K
DRI
Darden Restaurants, Inc.
0.7%157221.880.8%487.3K-0.7%22.8K
SYF
SYNCHRONY FINANCIAL
0.1%1.2K76.751.9%1.4M-1.8%88.8K
AME
Ametek, Inc.
-0.1%2.1K244.351.3%431.9K-0.9%134.1K
PPL
PPL Corporation
0.3%4.9K35.840.5%2.9M-0.5%161.0K
DHR
Danaher Corporation
0.3%7.2K229.41-1.2%458.3K1.5%72.2K
GWW
W.W. Grainger, Inc.
1.7%2.4K1371.980.9%75.8K-1.1%7.9K
GEN
Gen Digital Inc. Common Stock
-0.9%18.2K30.023.1%3.4M-3.7%227.4K
HBAN
Huntington Bancshares Inc
0.5%21.2K16.001.4%6.4M-1.4%603.4K
PCAR
Paccar Inc
0.3%2.5K103.191.3%987.1K-0.9%145.8K
ROK
Rockwell Automation, Inc.
1.5%173441.541.2%230.3K-1.2%16.6K
AKAM
Akamai Technologies Inc
0.6%8.9K89.13-3.9%1.1M4.1%420.7K
YUM
Yum! Brands, Inc.
0.4%223156.630.8%631.2K-0.8%71.9K
CDW
CDW Corporation
0.3%1.6K151.39-1.6%652.7K1.4%42.9K
TRV
The Travelers Companies, Inc.
0.4%3.4K397.850.4%248.3K-0.2%38.9K
FIS
Fidelity National Information Services, Inc.
0.5%15.3K39.823.3%2.5M-3.1%219.0K
WEC
WEC Energy Group, Inc.
1.2%823116.250.2%843.6K-0.1%114.5K
CME
CME Group Inc.
0.1%65.1K305.310.7%319.9K-0.1%65.9K
LULU
lululemon athletica inc.
0.7%26.0K108.551.2%899.2K-1.4%148.5K
WY
Weyerhaeuser Company
0.4%6.1K21.314.7%4.5M-4.3%364.9K
WDAY
Workday, Inc. Class A Common Stock
0.2%3.1K202.512.4%468.0K-2.2%42.9K
BLDR
Builders FirstSource, Inc.
1.6%8.4K67.363.8%1.4M-3.8%270.6K
DLTR
Dollar Tree Inc.
-0.4%3.2K136.652.1%688.2K-2.4%81.9K
LUV
Southwest Airlines Co.
2.9%24.2K43.803.2%2.1M-3.6%120.8K
FDXF
FedEx Freight Holding Company, Inc.
0.7%1.2K133.095.6%704.0K-5.7%54.8K
FAST
Fastenal Co
1.8%65.7K52.711.5%1.8M-1.4%312.1K
SRE
Sempra
0.0%64585.88-0.2%1.1M0.2%87.4K
DG
Dollar General Corp.
-0.7%528135.542.4%685.0K-3.4%55.0K
DOV
Dover Corporation
1.1%45213.933.0%427.7K-2.7%36.1K
ODFL
Old Dominion Freight Line
1.6%1.1K177.132.6%514.6K-2.4%82.1K
IT
Gartner, Inc.
-1.5%1.1K235.022.7%387.8K-1.8%32.0K
NSC
Norfolk Southern Corp.
-0.1%258345.941.0%263.3K-1.1%18.2K
DLR
Digital Realty Trust, Inc.
-0.1%224.7K175.77-2.7%517.1K2.8%110.7K
PLD
PROLOGIS, INC.
-0.2%3.7K129.701.3%699.7K-1.1%100.7K
MNST
Monster Beverage Corporation
0.9%61.4K48.031.5%1.9M-1.4%436.0K
PAYX
Paychex Inc
0.1%1.7K115.643.1%774.5K-3.0%111.0K
CARR
Carrier Global Corporation
1.5%8.4K54.501.6%1.6M-1.5%259.9K
EQIX
Equinix, Inc. Common Stock REIT
0.1%117992.22-2.1%89.5K1.5%11.9K
PPG
PPG Industries, Inc.
1.1%817123.863.6%714.7K-3.5%74.0K
CI
The Cigna Group
0.1%716294.76-1.2%300.0K1.4%44.0K
IQV
IQVIA Holdings Inc.
0.5%370261.32-2.2%336.3K2.8%29.2K
EFX
Equifax, Incorporated
-0.7%964190.873.4%457.4K-4.4%87.6K
WYNN
Wynn Resorts Ltd
1.8%17.7K77.824.2%1.1M-4.1%87.3K
RL
Ralph Lauren Corporation
0.1%2.8K400.101.8%217.0K-1.6%16.4K
HON
Honeywell International, Inc.
1.8%22.4K224.432.8%382.8K-2.3%59.9K
BDX
Becton, Dickinson and Co.
0.9%212199.370.8%429.5K0.7%64.6K
AON
Aon plc Class A
-0.4%1.2K329.292.4%259.4K-2.8%63.5K
O
Realty Income Corporation
-0.2%31.0K57.150.4%1.5M-0.5%198.0K
PHM
Pultegroup, Inc.
0.8%3.7K129.643.9%640.1K-3.8%81.6K
D
Dominion Energy, Inc Common Stock
0.4%2.5K67.291.0%1.2M-2.7%134.8K
CHRW
C.H. Robinson Worldwide, Inc.
0.7%899127.222.1%645.2K-2.3%134.0K
MSCI
MSCI, Inc.
0.7%238636.892.2%128.5K-3.2%19.1K
SPG
Simon Property Group, Inc.
0.9%1.3K222.382.1%365.8K-2.0%61.5K
RF
Regions Financial Corp.
1.4%12.4K28.901.1%2.8M-0.9%216.6K
AXON
Axon Enterprise, Inc. Common Stock
1.6%1.7K433.161.3%185.8K-1.3%28.5K
GDDY
GoDaddy Inc
-0.2%7.0K119.191.7%664.6K-2.2%133.7K
BKR
Baker Hughes Company
-0.7%21.7K54.45-1.4%1.5M1.6%309.6K
CTSH
Cognizant Technology Solutions
-0.2%2.5K66.131.6%1.2M-2.4%602.3K
DPZ
Domino's Pizza Inc.
0.2%1.2K316.670.9%248.5K-1.0%29.2K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
-0.2%3.0K325.150.2%239.2K-0.2%19.6K
CFG
Citizens Financial Group, Inc.
0.2%78764.831.6%1.2M-2.0%85.5K
JBL
Jabil Inc.
1.0%1.3K271.21-0.6%284.3K0.6%53.1K
CNC
Centene Corporation
0.8%11.6K65.88-3.8%1.2M4.1%178.9K
LHX
L3Harris Technologies, Inc.
-0.1%2.9K278.560.3%273.9K-0.4%58.6K
GRMN
Garmin Ltd
1.4%124.2K273.860.4%278.5K-0.4%30.8K
TFC
Truist Financial Corporation
0.7%5.2K49.892.3%1.5M-2.0%221.2K
CHD
Church & Dwight Co., Inc.
-0.2%879109.582.2%691.6K-2.1%109.8K
STLD
Steel Dynamics Inc
0.7%1.2K254.131.3%297.2K-2.4%29.0K
DXCM
DexCom, Inc.
0.9%4.0K84.072.2%893.7K-1.7%198.1K
CLX
Clorox Company
1.6%12.3K88.500.6%848.9K-0.6%106.1K
ECL
Ecolab, Inc.
0.8%4.6K308.081.7%243.3K-2.3%82.3K
TSCO
Tractor Supply Co
2.0%17.4K34.521.7%2.1M-1.5%395.1K
BAX
Baxter International Inc.
0.7%3.6K23.733.2%3.1M-2.6%466.5K
ZBH
Zimmer Biomet Holdings, Inc.
0.5%1.0K96.892.5%757.9K-2.3%69.7K
MTD
Mettler-Toledo International
0.3%5511671.80-0.2%43.6K0.2%4.8K
NTAP
NetApp, Inc
0.8%2.9K191.27-4.0%379.9K4.3%91.6K
AES
AES Corporation
0.1%1.8K14.890.4%4.9M-0.3%410.8K
ADM
Archer Daniels Midland Company
0.1%4.9K75.93-1.3%942.3K2.2%122.2K
FITB
Fifth Third Bancorp
0.7%11.3K54.741.6%1.3M-1.4%239.6K
RMD
ResMed Inc.
0.9%354229.64-0.1%303.6K0.7%178.8K
WAB
Wabtec Inc.
0.8%292285.332.1%244.0K0.4%43.0K
SYY
Sysco Corporation
1.0%23882.42-0.6%837.4K0.4%119.2K
WSM
Williams-Sonoma, Inc.
0.2%1.4K260.413.0%264.3K-2.9%21.7K
STT
State Street Corporation
0.0%247169.24-0.3%404.9K0.7%40.6K
DD
DuPont de Nemours, Inc. Common Stock
0.8%51141.791.2%477.2K-2.2%35.4K
RSG
Republic Services Inc.
-0.5%446243.34-0.3%277.7K0.3%50.5K
HIG
The Hartford Insurance Group, Inc.
0.1%24134.211.2%502.3K-0.7%79.8K
ALL
The Allstate Corporation
0.0%281262.601.0%256.3K-3.2%61.3K
LVS
Las Vegas Sands Corp.
0.7%9.8K37.982.7%1.8M-3.0%195.3K
IVZ
Invesco LTD
0.5%3.2K28.151.4%2.4M-0.0%167.4K
HUBB
Hubbell Incorporated
1.0%1.0K431.752.2%153.1K-2.1%16.5K
DGX
Quest Diagnostics Inc.
-0.1%304249.89-0.8%263.3K0.8%21.8K
VLTO
Veralto Corporation
1.9%148.7K115.654.1%567.3K-4.4%300.7K
PRU
Prudential Financial, Inc.
0.4%205118.271.6%552.1K-2.9%90.2K
CCI
Crown Castle Inc.
-0.8%13.5K87.05-1.8%748.3K2.4%158.8K
EG
Everest Group, Ltd.
0.9%642416.451.3%153.5K-1.2%27.1K
LYB
LyondellBasell Industries N.V. Class A
-1.9%3.7K66.89-2.5%928.9K1.8%159.1K
TDY
Teledyne Technologies Incorporated
0.8%35661.390.5%93.3K-0.5%13.7K
TTD
The Trade Desk, Inc.
0.7%61.7K12.763.8%4.8M-3.3%398.7K
HAL
Halliburton Company
-1.7%25.4K35.15-2.8%1.7M2.7%190.6K
PEG
Public Service Enterprise Group Incorporated
-3.2%21.1K73.43-1.2%817.5K0.3%173.1K
CTAS
Cintas Corp
0.5%1.7K224.322.0%267.4K-1.5%50.9K
MAS
Masco Corporation
0.6%1.9K83.113.1%721.2K-3.0%74.0K
SBAC
SBA Communications Corp
-0.3%325184.13-1.6%324.7K3.2%43.4K
ALLE
Allegion Public Limited Company
-1.1%80190.822.3%309.9K-2.3%28.8K
OTIS
Otis Worldwide Corporation
0.5%52977.432.2%758.8K-2.2%319.7K
BIIB
Biogen Inc. Common Stock
0.9%1.2K249.72-1.5%233.9K1.6%35.1K
ALB
Albemarle Corporation
1.6%9.2K91.520.6%634.3K-1.1%106.6K
BG
Bunge Global SA
0.2%3.4K95.47-1.2%607.5K1.5%80.2K
EME
EMCOR Group, Inc.
1.5%294684.730.8%84.6K-0.6%17.0K
HAS
Hasbro, Inc.
0.6%21.3K119.320.2%480.6K-0.2%34.9K
MOS
The Mosaic Company
0.9%23.8K18.852.5%3.0M-2.8%310.6K
PCG
PG&E Corporation
0.4%13.0K13.190.0%4.3M-0.5%332.7K
SW
Smurfit Westrock plc
-0.1%1.2K43.290.5%1.3M-0.6%253.4K
ACGL
Arch Capital Group Ltd
0.3%405108.752.3%519.6K-2.5%58.2K
JKHY
Henry (Jack) & Associates
2.2%614162.180.5%347.4K-0.5%22.0K
DVA
DaVita Inc.
0.7%338181.28-3.3%309.0K3.7%64.2K
KEYS
Keysight Technologies, Inc.
1.6%2.8K304.75-0.8%182.7K1.7%54.4K
NDAQ
Nasdaq, Inc. Common Stock
-0.0%2.3K107.971.6%515.1K-1.6%204.6K
ITW
Illinois Tool Works Inc.
1.8%32.3K287.753.3%193.3K-3.1%71.5K
LNT
Alliant Energy Corporation Common Stock
0.3%1.3K72.661.4%760.9K-2.8%131.0K
EXR
Extra Space Storage, Inc.
0.2%135155.042.5%355.4K-2.3%53.3K
CMS
CMS Energy Corporation
-0.0%1.6K70.310.3%779.3K-0.1%145.3K
EIX
Edison International
0.5%5.1K59.220.7%922.4K-0.6%152.8K
KHC
The Kraft Heinz Company
0.2%33.4K24.681.4%2.2M-1.1%489.7K
APTV
Aptiv PLC
1.3%71044.631.6%1.2M-1.4%65.4K
MET
MetLife, Inc.
0.7%1.2K100.810.8%531.7K-0.7%248.4K
NRG
NRG Energy, Inc.
0.4%1.2K95.40-0.7%559.9K0.5%105.9K
MKC
McCormick & Company, Incorporated Non-VTG CS
0.4%2.2K48.021.6%1.1M-1.2%133.4K
FDS
Factset Research Systems
0.4%154342.453.9%155.3K-4.4%32.4K
MTB
M&T Bank Corp.
-0.5%3.3K224.341.6%237.1K-1.6%21.3K
CHTR
Charter Comm Inc Del CL A New
0.5%3.9K115.453.6%454.7K-4.2%74.2K
VRSK
Verisk Analytics, Inc. Common Stock
-1.1%459199.341.5%262.9K-1.5%24.1K
INVH
Invitation Homes Inc. Common Stock
0.2%3.7K26.881.2%1.9M-1.1%210.8K
HII
Huntington Ingalls Industries, Inc.
-0.1%873313.08-1.2%165.9K1.3%32.5K
FTV
Fortive Corporation
0.7%6366.932.6%776.1K-2.7%136.7K
LII
Lennox International Inc.
0.8%744346.770.8%147.8K-1.5%42.0K
VMRK
Vivmark Residential
-0.1%7062.370.8%818.9K-1.7%179.6K
AWK
American Water Works Company, Inc
-0.4%424145.340.7%350.1K-0.5%45.5K
IP
International Paper Co.
0.4%5.0K36.630.7%1.4M-0.7%268.6K
PTC
PTC, INC
-0.1%1.5K195.18-0.2%254.0K0.3%44.8K
VICI
VICI Properties Inc. Common Stock
0.1%10.6K24.731.1%2.0M-1.3%284.6K
ALGN
Align Technology Inc
1.0%1.3K152.631.8%322.2K-1.7%37.0K
CF
CF Industries Holding, Inc.
-1.9%4.2K120.25-2.5%407.0K3.1%47.9K
ED
Consolidated Edison, Inc.
-0.3%273117.340.6%415.3K-0.7%97.9K
AMP
Ameriprise Financial, Inc.
0.6%2.4K500.241.9%96.7K-1.8%15.4K
MGM
MGM RESORTS INTERNATIONAL
1.1%10.8K30.692.4%1.6M-3.0%334.6K
AIZ
Assurant, Inc.
0.0%78295.931.1%161.6K-1.1%11.5K
IEX
IDEX Corporation
0.0%98237.901.7%197.3K-1.7%32.6K
BR
Broadridge Financial Solutions Inc
-0.1%228182.762.2%256.2K-2.1%19.3K
PODD
Insulet Corporation
0.2%311152.101.6%307.6K-1.5%48.3K
BBY
Best Buy Company, Inc.
0.5%8.0K96.220.6%484.9K-0.9%83.3K
HRL
Hormel Foods Corporation
0.5%5.0K21.501.0%2.1M-0.6%230.3K
VTRS
Viatris Inc. Common Stock
0.3%5.2K18.77-1.4%2.5M0.8%342.6K
DOW
Dow Inc.
-1.6%17.7K34.21-1.4%1.3M1.0%343.9K
OKE
Oneok, Inc.
-2.4%7.3K93.15-4.0%490.8K4.3%114.7K
COO
The Cooper Companies, Inc. Common Stock
0.7%74261.132.6%720.6K-3.3%297.9K
BEN
Franklin Templeton, Inc.
-0.1%16.7K32.272.0%1.4M-3.0%100.3K
TKO
TKO Group Holdings, Inc.
0.9%838183.481.6%234.2K-3.1%53.4K
DECK
Deckers Outdoor Corp
0.9%9.0K84.773.4%506.5K-3.5%144.0K
AIG
American International Group, Inc.
0.0%18282.430.7%519.6K-0.8%70.4K
DTE
DTE Energy Company
0.1%306135.22-0.2%316.6K0.2%49.5K
AVY
Avery Dennison Corp.
0.3%904185.441.8%229.8K-1.8%39.1K
HST
Host Hotels & Resorts, Inc.
0.7%906.2K25.540.9%1.7M-0.9%206.3K
TROW
T Rowe Price Group Inc
1.2%2.1K106.602.6%389.8K-1.8%121.5K
AFL
Aflac Inc.
1.4%307123.86-0.0%333.6K0.0%63.6K
IRM
Iron Mountain Inc.
0.2%953116.26-0.2%350.9K0.3%36.3K
ROL
Rollins, Inc.
0.4%17.5K35.412.1%1.1M-1.8%201.6K
GNRC
GENERAC HOLDINGS INC
1.2%5.3K202.882.5%197.8K-2.4%46.5K
INCY
Incyte Genomics Inc
-0.9%2.2K119.20-1.0%334.7K1.0%72.0K
HSIC
Henry Schein Inc
-0.2%29.7K86.542.0%459.7K-1.9%42.9K
TSN
Tyson Foods, Inc.
0.1%50756.91-0.2%694.7K-0.0%134.2K
BALL
Ball Corporation
-0.1%1.6K67.371.4%573.5K-1.2%99.7K
ES
Eversource Energy
-0.0%41469.251.0%557.6K-1.0%165.1K
FE
FirstEnergy Corp.
0.1%7.5K47.220.7%817.0K-0.6%174.1K
STE
STERIS plc
0.0%406232.282.3%164.5K-2.2%22.5K
VRSN
VeriSign Inc
0.9%556307.270.0%120.2K-0.0%19.9K
CSGP
CoStar Group Inc
0.3%15.0K31.885.7%1.2M-5.9%397.7K
UDR
UDR, Inc.
4.3%2.0K36.061.5%1.0M-1.6%92.0K
SWK
Stanley Black & Decker, Inc.
1.2%2.6K106.793.2%336.8K-3.1%74.4K
EXE
Expand Energy Corporation Common Stock
-1.3%7.8K89.64-1.0%386.8K1.3%58.2K
ATO
Atmos Energy Corporation
-1.0%93173.060.4%198.3K0.2%33.3K
OMC
Omnicom Group Inc.
0.9%44182.461.5%416.1K-1.4%94.6K
NTRS
Northern Trust Corp
0.7%101170.400.7%200.5K-0.7%41.4K
AEE
Ameren Corporation
0.1%1.3K111.000.4%306.1K-0.4%89.1K
KIM
Kimco Realty Corp.
0.5%7.0K24.891.5%1.4M-1.6%225.8K
AOS
A.O. Smith Corporation
0.1%60864.912.9%521.4K-6.6%109.7K
TPL
Texas Pacific Land Corporation
-0.9%1.7K332.070.1%100.8K-0.3%13.0K
Q
Qnity Electronics, Inc.
1.7%8.4K116.56-0.1%286.1K-0.1%94.5K
LDOS
Leidos Holdings, Inc.
0.0%308143.640.5%226.0K-1.0%27.4K
BRO
Brown & Brown, Inc.
-0.2%94871.041.8%451.1K-2.0%100.6K
AMCR
Amcor plc Ordinary Shares
0.4%5.6K48.412.1%660.5K-2.7%151.7K
JBHT
JB Hunt Transport Services Inc
0.1%132224.221.4%142.6K-1.0%29.9K
SNA
Snap-on Incorporated
0.8%75364.802.6%87.2K-2.6%13.6K
NI
NiSource Inc.
-0.7%3.1K44.720.3%710.9K-0.3%285.6K
NWSA
News Corporation Class A Common Stock
2.2%81029.681.9%1.0M-2.0%93.1K
TRMB
Trimble Inc. Common Stock
0.8%1.1K66.732.8%451.0K-2.9%78.2K
UHS
Universal Health Services, Inc. Class B
-0.9%359177.110.6%168.1K-0.6%29.9K
FRT
Federal Realty Investment Trust
0.4%684110.730.5%267.6K-0.5%41.4K
TECH
Bio-Techne Corp.
0.2%3.5K72.670.0%401.0K0.0%53.3K
GL
Globe Life Inc.
0.5%128159.680.4%182.5K-0.4%37.3K
RJF
Raymond James Financial, Inc.
0.2%13.6K160.932.4%180.6K-2.4%28.8K
PKG
Packaging Corp of America
0.0%76256.830.0%112.7K-0.1%24.5K
BXP
BXP, Inc.
-0.0%1.3K63.601.3%455.1K-1.4%40.4K
CTVA
Corteva, Inc. Common Stock
0.3%9.3K11.821.6%2.4M-1.9%681.0K
BF.B
Brown-Forman Corporation Class B
-0.1%9.9K30.034.6%936.1K-6.5%101.9K
TXT
Textron, Inc.
0.8%30387.852.5%311.0K-4.0%84.2K
J
Jacobs Solutions Inc.
-0.0%244158.972.8%167.3K-3.2%20.0K
PNW
Pinnacle West Capital Corporation
-0.2%808105.44-0.8%250.8K1.0%35.5K
DOC
Healthpeak Properties, Inc.
0.6%3.8K19.160.7%1.3M-0.2%163.5K
ESS
Essex Property Trust, Inc
1.0%616265.380.5%95.1K-0.7%29.4K
WRB
W.R. Berkley Corporation
0.4%34074.400.7%334.9K-0.7%79.8K
EVRG
Evergy, Inc.
-0.4%1.2K86.170.3%287.3K-0.3%86.6K
SJM
The J.M. Smucker Company
0.9%23131.040.9%187.3K-0.8%45.2K
CPT
Camden Property Trust
0.1%1.0K101.620.9%223.3K-0.8%19.8K
MAA
Mid-America Apartment Communities, Inc.
0.2%120.1K118.641.2%174.1K-1.1%50.0K
CINF
Cincinnati Financial Corp
0.0%155182.380.7%109.1K-0.6%22.4K
FOX
Fox Corporation Class B Common Stock
3.2%4.4K55.72-0.9%338.2K0.9%27.1K
GPC
Genuine Parts Company
0.1%409123.962.5%151.9K-2.5%36.7K
ARE
Alexandria Real Estate Equities, Inc.
-0.3%3.5K40.992.0%446.1K-2.7%66.7K
CPAY
Corpay, Inc.
-2.1%96409.852.2%44.1K-2.2%10.2K
NDSN
Nordson Corp
0.0%281327.271.4%51.3K-1.8%8.7K
PFG
Principal Financial Group, Inc.
0.7%620112.400.7%148.8K-0.7%49.0K
SOLV
Solventum Corporation
1.0%3.0K84.113.4%198.4K-3.3%41.6K
NWS
News Corporation Class B Common Stock
-1.4%18.3K32.341.9%472.3K-1.6%50.3K
L
Loews Corporation
0.0%310110.95-0.3%122.8K0.3%15.6K
REG
Regency Centers Corporation
-0.0%7.8K75.190.8%166.9K-0.8%84.3K
ERIE
Erie Indemnity Co
-0.0%80270.753.6%29.9K-2.5%17.2K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.1%4030.980.1%400.0%40
KVUE
Kenvue Inc.
0.5%019.410.5%00.0%1.8M
PSKY
Paramount Skydance Corporation Class B Common Stock
0.4%09.780.0%00.3%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist