Constituents trading within 5% of the highest price they have touched in the past year.
| # | Ticker | Company | 52W Range | Price | 1D | YTD | RSI | Index WeightWeight |
|---|---|---|---|---|---|---|---|---|
| 1 | CVX | Chevron | 98.4% | $214.16 | +2.24% | +40.3% | 70 | 2.43% |
The full index on the same measure, so the names just outside the cut are visible too.
| # | Ticker | Company | 52W Range | Price | 1D | YTD | RSI | Index WeightWeight |
|---|---|---|---|---|---|---|---|---|
| 1 | CVX | Chevron | 98.4% | $214.16 | +2.24% | +40.3% | 70 | 2.43% |
| 2 | MRK | Merck | 88.2% | $147.60 | -0.63% | +40.2% | 57 | 1.67% |
| 3 | JNJ | Johnson & Johnson | 87.6% | $267.72 | -0.76% | +29.1% | 50 | 3.04% |
| 4 | JPM | JPMorgan Chase | 86.6% | $354.81 | +0.34% | +10.1% | 50 | 4.02% |
| 5 | KO | Coca-Cola | 82.1% | $87.63 | -0.79% | +25.2% | 48 | 0.99% |
| 6 | NVDA | Nvidia | 82.1% | $223.55 | -0.87% | +19.9% | 54 | 2.53% |
| 7 | V | Visa | 81.0% | $368.12 | -0.34% | +4.8% | 47 | 4.17% |
| 8 | CRM | Salesforce | 79.5% | $243.90 | -1.99% | -7.8% | 64 | 2.77% |
| 9 | TRV | Travelers | 78.1% | $366.61 | +0.33% | +26.5% | 50 | 4.16% |
| 10 | AAPL | Apple | 77.2% | $317.58 | -0.25% | +16.0% | 49 | 3.60% |
| 11 | GS | Goldman Sachs | 70.9% | $1,029.88 | -0.75% | +17.0% | 48 | 11.68% |
| 12 | MSFT | Microsoft | 69.9% | $492.16 | -0.47% | +1.7% | 55 | 5.58% |
| 13 | AMGN | Amgen | 68.4% | $391.04 | -0.57% | +19.5% | 36 | 4.43% |
| 14 | CSCO | Cisco Systems | 67.4% | $109.45 | +0.26% | +42.1% | 42 | 1.24% |
| 15 | UNH | UnitedHealth Group | 66.7% | $393.23 | -1.91% | +19.1% | 44 | 4.46% |
| 16 | AMZN | Amazon | 61.8% | $252.40 | -1.78% | +9.3% | 44 | 2.86% |
| 17 | CAT | Caterpillar | 61.0% | $816.16 | -0.84% | +42.4% | 46 | 9.25% |
| 18 | GOOGL | Alphabet | 57.5% | $331.00 | -2.28% | +5.6% | 39 | 3.75% |
| 19 | MMM | 3M | 54.8% | $164.30 | -1.86% | +2.7% | 28 | 1.86% |
| 20 | DIS | Walt Disney | 44.8% | $104.55 | -0.75% | -8.4% | 47 | 1.19% |
| 21 | BA | Boeing | 39.0% | $207.00 | -1.83% | -4.9% | 38 | 2.35% |
| 22 | SHW | Sherwin-Williams | 35.1% | $320.72 | -1.67% | -1.0% | 33 | 3.64% |
| 23 | AXP | American Express | 32.4% | $322.20 | -1.32% | -13.0% | 35 | 3.65% |
| 24 | IBM | IBM | 29.6% | $238.65 | +2.89% | -19.0% | 55 | 2.71% |
| 25 | WMT | Walmart | 19.0% | $105.76 | -0.18% | -5.0% | 43 | 1.20% |
| 26 | PG | Procter & Gamble | 17.3% | $142.75 | -1.97% | -0.5% | 41 | 1.62% |
| 27 | HD | Home Depot | 15.8% | $310.88 | -1.04% | -9.8% | 31 | 3.52% |
| 28 | NKE | Nike | 1.2% | $37.34 | -1.98% | -41.4% | 36 | 0.42% |
| 29 | MCD | McDonald's | 0.5% | $253.79 | -0.79% | -17.1% | 32 | 2.88% |
| 30 | HON | Honeywell | 0.2% | $205.40 | -1.61% | -47.5% | 28 | 2.33% |
For each constituent we track the highest and lowest price of the trailing 52 weeks and where the current price sits between them. A stock in the top 5% of that range is at or near its yearly high. Because the Dow is price-weighted, a high-priced constituent making new highs pulls the index far harder than a cheaper one doing the same thing.
Prices are live during market hours; indicators are computed from closing prices, most recently September 9, 2026. This is market data, not investment advice.
1 of the 30 Dow Jones stocks is within 5% of a 52-week high: CVX. Constituents trading within 5% of the highest price they have touched in the past year. Figures refresh through the session and after every close.
For each constituent we track the highest and lowest price of the trailing 52 weeks and where the current price sits between them. A stock in the top 5% of that range is at or near its yearly high. Because the Dow is price-weighted, a high-priced constituent making new highs pulls the index far harder than a cheaper one doing the same thing.
These scans cover the Dow Jones constituents listed on the Dow Jones 30 companies page. For the live session view see Dow Jones today, and for written analysis the weekly and monthly reports.