Constituents whose current price sits below the average closing price of the last 200 trading days.
| # | Ticker | Company | vs 200-Day | Price | 1D | YTD | RSI | Index WeightWeight |
|---|---|---|---|---|---|---|---|---|
| 1 | HON | Honeywell | -43.47% | $211.07 | -0.66% | -46.1% | 42 | 2.44% |
| 2 | NKE | Nike | -27.10% | $35.88 | -1.40% | -43.7% | 38 | 0.41% |
| 3 | MCD | McDonald's | -19.55% | $234.17 | +0.25% | -23.4% | 24 | 2.71% |
| 4 | HD | Home Depot | -15.19% | $288.50 | -0.42% | -16.3% | 28 | 3.33% |
| 5 | IBM | IBM | -14.23% | $220.25 | -0.17% | -25.7% | 37 | 2.54% |
| 6 | BA | Boeing | -13.19% | $191.81 | +4.03% | -13.6% | 32 | 2.22% |
| 7 | WMT | Walmart | -9.78% | $106.92 | -1.77% | -4.1% | 46 | 1.24% |
| 8 | AXP | American Express | -8.28% | $305.83 | -0.20% | -17.4% | 34 | 3.53% |
| 9 | GS | Goldman Sachs | -4.51% | $916.38 | -0.03% | +4.2% | 33 | 10.59% |
| 10 | SHW | Sherwin-Williams | -0.64% | $331.23 | -0.71% | +2.0% | 50 | 3.83% |
The full index on the same measure, so the names just outside the cut are visible too.
| # | Ticker | Company | vs 200-Day | Price | 1D | YTD | RSI | Index WeightWeight |
|---|---|---|---|---|---|---|---|---|
| 1 | HON | Honeywell | -43.47% | $211.07 | -0.66% | -46.1% | 42 | 2.44% |
| 2 | NKE | Nike | -27.10% | $35.88 | -1.40% | -43.7% | 38 | 0.41% |
| 3 | MCD | McDonald's | -19.55% | $234.17 | +0.25% | -23.4% | 24 | 2.71% |
| 4 | HD | Home Depot | -15.19% | $288.50 | -0.42% | -16.3% | 28 | 3.33% |
| 5 | IBM | IBM | -14.23% | $220.25 | -0.17% | -25.7% | 37 | 2.54% |
| 6 | BA | Boeing | -13.19% | $191.81 | +4.03% | -13.6% | 32 | 2.22% |
| 7 | WMT | Walmart | -9.78% | $106.92 | -1.77% | -4.1% | 46 | 1.24% |
| 8 | AXP | American Express | -8.28% | $305.83 | -0.20% | -17.4% | 34 | 3.53% |
| 9 | GS | Goldman Sachs | -4.51% | $916.38 | -0.03% | +4.2% | 33 | 10.59% |
| 10 | SHW | Sherwin-Williams | -0.64% | $331.23 | -0.71% | +2.0% | 50 | 3.83% |
| 11 | PG | Procter & Gamble | +0.64% | $148.56 | -0.48% | +3.5% | 56 | 1.72% |
| 12 | GOOGL | Alphabet | +0.87% | $341.40 | -0.59% | +8.9% | 47 | 3.94% |
| 13 | DIS | Walt Disney | +1.36% | $105.40 | -0.18% | -7.3% | 51 | 1.22% |
| 14 | AMZN | Amazon | +2.57% | $247.21 | +0.19% | +6.9% | 42 | 2.86% |
| 15 | JPM | JPMorgan Chase | +4.34% | $335.53 | -0.31% | +4.0% | 35 | 3.88% |
| 16 | CAT | Caterpillar | +4.60% | $828.18 | +0.82% | +44.3% | 54 | 9.57% |
| 17 | MMM | 3M | +5.07% | $168.85 | -0.58% | +5.2% | 48 | 1.95% |
| 18 | UNH | UnitedHealth Group | +5.29% | $374.77 | -0.94% | +13.6% | 39 | 4.33% |
| 19 | V | Visa | +8.57% | $366.18 | -0.34% | +4.3% | 46 | 4.23% |
| 20 | KO | Coca-Cola | +9.05% | $87.00 | -0.26% | +24.2% | 43 | 1.01% |
| 21 | CVX | Chevron | +9.84% | $204.08 | -0.98% | +34.1% | 48 | 2.36% |
| 22 | CSCO | Cisco Systems | +10.02% | $107.00 | +0.19% | +38.8% | 42 | 1.24% |
| 23 | JNJ | Johnson & Johnson | +11.00% | $267.50 | -1.59% | +29.3% | 49 | 3.09% |
| 24 | CRM | Salesforce | +12.25% | $225.50 | -1.03% | -14.9% | 44 | 2.61% |
| 25 | TRV | Travelers | +13.86% | $363.27 | +0.01% | +25.2% | 43 | 4.20% |
| 26 | NVDA | Nvidia | +14.23% | $228.36 | -0.71% | +21.8% | 57 | 2.64% |
| 27 | AAPL | Apple | +14.52% | $330.18 | -2.61% | +21.2% | 51 | 3.81% |
| 28 | AMGN | Amgen | +17.02% | $425.00 | +1.29% | +29.4% | 61 | 4.91% |
| 29 | MSFT | Microsoft | +17.86% | $509.49 | -0.06% | +5.2% | 58 | 5.89% |
| 30 | MRK | Merck | +22.43% | $149.60 | +0.40% | +41.8% | 58 | 1.73% |
The 200-day simple moving average is the most widely watched long-term trend line in US equities: institutions treat a close below it as a change in a stock’s primary trend rather than ordinary noise. We compare each constituent’s latest price against its own 200-day average and show the gap as a percentage, so a stock 1% under reads differently from one 15% under. The averages are recomputed after every close.
Prices are live during market hours; indicators are computed from closing prices, most recently September 29, 2026. This is market data, not investment advice.
10 of the 30 Dow Jones stocks are trading below their 200-day moving average: HON, NKE, MCD, HD, IBM, BA, WMT, AXP, GS, SHW. Constituents whose current price sits below the average closing price of the last 200 trading days. Figures refresh through the session and after every close.
The 200-day simple moving average is the most widely watched long-term trend line in US equities: institutions treat a close below it as a change in a stock’s primary trend rather than ordinary noise. We compare each constituent’s latest price against its own 200-day average and show the gap as a percentage, so a stock 1% under reads differently from one 15% under. The averages are recomputed after every close.
These scans cover the Dow Jones constituents listed on the Dow Jones 30 companies page. For the live session view see Dow Jones today, and for written analysis the weekly and monthly reports.