Constituents trading within 5% of the lowest price they have touched in the past year.
The full index on the same measure, so the names just outside the cut are visible too.
| # | Ticker | Company | 52W Range | Price | 1D | YTD | RSI | Index WeightWeight |
|---|---|---|---|---|---|---|---|---|
| 1 | HD | Home Depot | 0.9% | $288.50 | -0.42% | -16.3% | 28 | 3.33% |
| 2 | NKE | Nike | 1.6% | $35.88 | -1.40% | -43.7% | 38 | 0.41% |
| 3 | MCD | McDonald's | 1.9% | $234.17 | +0.25% | -23.4% | 24 | 2.71% |
| 4 | HON | Honeywell | 4.7% | $211.07 | -0.66% | -46.1% | 42 | 2.44% |
| 5 | AXP | American Express | 15.4% | $305.83 | -0.20% | -17.4% | 34 | 3.53% |
| 6 | IBM | IBM | 15.8% | $220.25 | -0.17% | -25.7% | 37 | 2.54% |
| 7 | BA | Boeing | 19.4% | $191.81 | +4.03% | -13.6% | 32 | 2.22% |
| 8 | WMT | Walmart | 22.2% | $106.92 | -1.77% | -4.1% | 46 | 1.24% |
| 9 | PG | Procter & Gamble | 36.9% | $148.56 | -0.48% | +3.5% | 56 | 1.72% |
| 10 | GS | Goldman Sachs | 42.6% | $916.38 | -0.03% | +4.2% | 33 | 10.59% |
| 11 | SHW | Sherwin-Williams | 47.1% | $331.23 | -0.71% | +2.0% | 50 | 3.83% |
| 12 | DIS | Walt Disney | 53.0% | $105.40 | -0.18% | -7.3% | 51 | 1.22% |
| 13 | AMZN | Amazon | 56.2% | $247.21 | +0.19% | +6.9% | 42 | 2.86% |
| 14 | UNH | UnitedHealth Group | 57.8% | $374.77 | -0.94% | +13.6% | 39 | 4.33% |
| 15 | CAT | Caterpillar | 60.0% | $828.18 | +0.82% | +44.3% | 54 | 9.57% |
| 16 | GOOGL | Alphabet | 61.1% | $341.40 | -0.59% | +8.9% | 47 | 3.94% |
| 17 | CSCO | Cisco Systems | 63.2% | $107.00 | +0.19% | +38.8% | 42 | 1.24% |
| 18 | CRM | Salesforce | 64.5% | $225.50 | -1.03% | -14.9% | 44 | 2.61% |
| 19 | JPM | JPMorgan Chase | 64.6% | $335.53 | -0.31% | +4.0% | 35 | 3.88% |
| 20 | MMM | 3M | 64.8% | $168.85 | -0.58% | +5.2% | 48 | 1.95% |
| 21 | TRV | Travelers | 75.8% | $363.27 | +0.01% | +25.2% | 43 | 4.20% |
| 22 | MSFT | Microsoft | 78.4% | $509.49 | -0.06% | +5.2% | 58 | 5.89% |
| 23 | V | Visa | 78.9% | $366.18 | -0.34% | +4.3% | 46 | 4.23% |
| 24 | KO | Coca-Cola | 79.8% | $87.00 | -0.26% | +24.2% | 43 | 1.01% |
| 25 | CVX | Chevron | 80.8% | $204.08 | -0.98% | +34.1% | 48 | 2.36% |
| 26 | AAPL | Apple | 85.1% | $330.18 | -2.61% | +21.2% | 51 | 3.81% |
| 27 | JNJ | Johnson & Johnson | 87.1% | $267.50 | -1.59% | +29.3% | 49 | 3.09% |
| 28 | AMGN | Amgen | 87.6% | $425.00 | +1.29% | +29.4% | 61 | 4.91% |
| 29 | NVDA | Nvidia | 88.7% | $228.36 | -0.71% | +21.8% | 57 | 2.64% |
| 30 | MRK | Merck | 90.8% | $149.60 | +0.40% | +41.8% | 58 | 1.73% |
For each constituent we track the highest and lowest price of the trailing 52 weeks and where the current price sits between them. A stock in the bottom 5% of that range is at or near its yearly low. We use a 5% band rather than requiring an exact new low, because a stock that spent yesterday making a low and today sits a fraction above it is answering the same question for a reader.
Prices are live during market hours; indicators are computed from closing prices, most recently September 29, 2026. This is market data, not investment advice.
4 of the 30 Dow Jones stocks are within 5% of a 52-week low: HD, NKE, MCD, HON. Constituents trading within 5% of the lowest price they have touched in the past year. Figures refresh through the session and after every close.
For each constituent we track the highest and lowest price of the trailing 52 weeks and where the current price sits between them. A stock in the bottom 5% of that range is at or near its yearly low. We use a 5% band rather than requiring an exact new low, because a stock that spent yesterday making a low and today sits a fraction above it is answering the same question for a reader.
These scans cover the Dow Jones constituents listed on the Dow Jones 30 companies page. For the live session view see Dow Jones today, and for written analysis the weekly and monthly reports.